20.10.2021 02:27:41
SPAIN IBEX TOP DIVIDEND
2532.80
EUR
-0.5000
-0.02%
19.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 2533.30 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.50% 2578.3 2114.5
1 Woche -1.36% 2566.0 2524.0
1 Monat 2.53% 2570.2 2400.1
3 Monate 11.12% 2570.2 2270.7
6 Monate 5.12% 2578.3 2266.6
1 Jahr 42.12% 2578.3 1660.5
3 Jahre -11.40% 3015.8 1649.4
5.79
26.51
1.13
16.5
11.58
SMI
-24.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.79,"chartHeight":17.70484378785,"year":2019,"ID_NOTATION":"17694411"},"2020":{"performance":-24.8,"chartHeight":25.357466033713,"year":2020,"ID_NOTATION":"17694411"},"2021":{"performance":16.5,"chartHeight":23.213868591298,"year":2021,"ID_NOTATION":"17694411"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 02:27:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 11.89 -2.48% -0.30 462507 12.25 11.88 12.35 124 11.80 11.89 104 0.49% 30.85%
Aena SA 143.85 -0.17% -0.25 46512 145.00 143.20 145.25 41 143.35 144.35 41 -0.64% 1.16%
Atresmedia Co.d.Medi 3.64 -0.44% -0.02 5592 3.65 3.63 3.66 330 3.60 3.71 330 -0.63% 24.85%
BBVA 5.77 -0.60% -0.04 2653368 5.81 5.75 5.86 7493 5.78 5.78 1311 -2.17% 42.04%
BA.SABADELL 0.67 0.07% 0.00 3530244 0.67 0.66 0.68 2044 0.67 0.67 1006 -6.57% 89.34%
Banco Santander 3.36 0.95% 0.03 5181367 3.32 3.32 3.38 1782 3.35 3.37 3786 -0.84% 31.25%
Caixabank 2.64 0.92% 0.02 1515117 2.62 2.62 2.66 138598 2.64 2.64 138598 -3.22% 24.89%
CIA De Dist. Integ. 18.97 0.80% 0.15 46611 18.91 18.88 19.03 143 18.96 19.00 101 1.17% 17.68%
ENAGAS 19.47 0.10% 0.02 428356 19.44 19.22 19.53 307 19.41 19.50 68 -0.33% 8.68%
ENCE Energia y Celul 2.32 -0.43% -0.01 164212 2.33 2.30 2.33 1349 2.31 2.32 596 1.00% -31.94%
Endesa 19.00 1.85% 0.34 1385769 18.98 18.82 19.16 315 18.93 19.06 315 4.80% -15.14%
FAES FARMA 3.48 1.16% 0.04 35774 3.46 3.44 3.48 186 3.43 3.48 283 0.40% -0.26%
IBERDROLA 9.67 3.23% 0.30 6473628 9.52 9.51 9.70 772 9.56 9.77 993 3.33% -17.49%
Lar Espana Real Esta 5.34 0.66% 0.04 4006 5.31 5.31 5.34 620 5.26 5.38 620 0.00% 8.98%
MAPFRE 1.79 0.50% 0.01 788275 1.78 1.77 1.79 1936 1.77 1.80 3348 -3.27% 12.53%
MEDIASET 4.70 0.00% 0.00 98961 4.69 4.67 4.76 242 4.69 4.71 242 -2.53% 10.46%
Merlin Properties SO 9.36 -0.61% -0.06 225234 9.31 9.31 9.47 641 9.32 9.39 641 0.83% 21.68%
Naturgy Energy Group 22.39 -2.55% -0.58 1107107 22.73 22.21 22.80 57 22.44 22.44 57 1.66% 17.47%
RED ELECTRICA 17.64 0.61% 0.11 835315 17.64 17.52 17.68 358 17.63 17.70 340 -0.75% 4.73%
REPSOL 11.51 0.03% 0.00 2006321 11.49 11.43 11.60 280 11.02 11.63 375 0.04% 38.62%
TELEFÓNICA 3.74 -0.45% -0.02 3148892 3.76 3.72 3.78 350 3.72 3.77 3948 -6.93% 15.35%
TÉCNICAS REUNIDAS SA 8.39 -0.53% -0.04 19165 8.49 8.37 8.64 66 8.39 8.49 369 -0.97% -22.27%
Zardoya Otis 6.92 0.14% 0.01 674617 6.92 6.92 6.93 494 6.92 6.93 1044 -0.14% 21.49%