26.01.2022 23:45:49
SPAIN IBEX TOP DIVIDEND
2536.80
EUR
36.3000
1.45%
26.01.2022 17:38
 
Chart
Kursdaten
Kurs 2536.80 Eröffnung 2513.80
Diff. absolut 36.30 Tages-Hoch 2547.20
Diff. % 1.45 % Tages-Tief 2513.70
Volumen 111870800 Umsatz -
Schlusskurs vom 25.01.2022 2500.50 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 17:38
Währung EUR Aktualisierungsstand 26.01.2022 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.52% 2609.4 2459.3
1 Woche -1.19% 2572.9 2459.3
1 Monat 2.95% 2609.4 2447.5
3 Monate 0.25% 2609.4 2335.9
6 Monate 5.28% 2609.4 2335.9
1 Jahr 16.75% 2609.4 2114.5
3 Jahre -13.15% 3015.8 1649.4
1.13
13.37
18.92
1.52
SMI
-24.8
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-24.8,"chartHeight":24.812601987131,"year":2020,"ID_NOTATION":"17694411"},"2021":{"performance":13.37,"chartHeight":21.632294741718,"year":2021,"ID_NOTATION":"17694411"},"2022":{"performance":1.52,"chartHeight":10.439978359365,"year":2022,"ID_NOTATION":"17694411"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2022 23:45:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Acerinox 11.29 2.45% 0.27 871587 11.20 11.11 11.47 281 11.29 11.30 237 -8.51% -0.83%
Aena SA 143.75 -1.34% -1.95 137527 142.95 142.10 145.90 41 143.20 144.30 41 -2.58% 3.79%
Atresmedia Co.d.Medi 3.43 0.79% 0.03 13892 3.49 3.42 3.49 240 3.43 3.48 240 -1.27% 3.00%
BBVA 5.63 1.99% 0.11 6046785 5.53 5.53 5.68 1066 5.61 5.66 1777 -1.25% 7.00%
BA.SABADELL 0.65 2.39% 0.02 20510128 0.64 0.64 0.66 1546 0.65 0.65 9213 -0.94% 10.26%
Banco Santander 3.13 3.56% 0.11 12920828 3.06 3.06 3.16 88476 3.14 3.14 1147 0.00% 6.14%
Caixabank 2.80 1.75% 0.05 6450939 2.76 2.75 2.81 1536 2.80 2.80 2256 0.83% 15.65%
CIA De Dist. Integ. 17.75 1.20% 0.21 59289 17.60 17.57 17.89 164 17.72 17.78 85 -1.14% 1.46%
ENAGAS 19.73 -0.63% -0.12 173940 19.89 19.66 19.98 303 19.67 19.81 303 -0.99% -3.43%
ENCE Energia y Celul 2.41 2.25% 0.05 118427 2.40 2.39 2.45 124 2.41 2.41 224 -2.71% 6.40%
Endesa 19.64 0.92% 0.18 371238 19.55 19.51 19.80 159 19.64 19.71 305 0.61% -2.63%
FAES FARMA 3.30 0.12% 0.00 24368 3.33 3.29 3.33 178 3.29 3.30 1029 -4.51% -4.68%
IBERDROLA 10.03 0.93% 0.09 3967561 9.95 9.95 10.10 14367 10.00 10.00 2198 0.50% -3.79%
Lar Espana Real Esta 5.09 2.00% 0.10 617 5.05 5.05 5.10 621 5.04 5.30 617 -1.26% 2.16%
MAPFRE 1.93 1.80% 0.03 1008218 1.91 1.91 1.94 1584 1.93 1.93 3114 -0.72% 6.92%
MEDIASET 4.19 1.60% 0.07 63260 4.17 4.14 4.20 227 4.18 4.20 211 -3.48% 2.25%
Merlin Properties SO 9.95 2.60% 0.25 404075 9.80 9.80 10.06 320 9.94 9.96 320 -1.61% 4.05%
Naturgy Energy Group 27.73 -1.11% -0.31 343736 28.10 27.61 28.36 42 27.72 27.84 216 -4.71% -3.48%
RED ELECTRICA 17.81 0.47% 0.08 715735 17.73 17.62 17.84 527 17.77 17.77 527 0.08% -6.34%
REPSOL 11.06 3.08% 0.33 1737527 10.79 10.77 11.14 415 11.05 11.06 415 -0.48% 5.93%
TELEFÓNICA 4.11 0.44% 0.02 5035872 4.09 4.08 4.15 90945 4.09 4.09 6518 1.95% 6.85%
TÉCNICAS REUNIDAS SA 8.11 11.40% 0.83 53452 7.42 7.42 8.31 60 7.99 8.23 49 6.43% 17.49%
Zardoya Otis 7.05 0.00% 0.00 16686 7.06 7.05 7.06 576 7.05 7.06 633 0.00% -0.98%