20.10.2021 03:53:18
DAXPLUS MV GER.TR EUR
864.30
EUR
2.1600
0.25%
19.10.2021 18:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 862.14 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 18:00
Währung EUR Aktualisierungsstand 20.10.2021 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.34% 918.1 733.5
1 Woche 1.32% 865.5 849.8
1 Monat -0.78% 884.0 841.6
3 Monate -0.94% 918.1 841.6
6 Monate 2.36% 918.1 808.5
1 Jahr 7.80% 918.1 733.5
3 Jahre 31.77% 918.1 536.5
20.09
26.51
6.13
1.13
6.34
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.09,"chartHeight":24.249475388569,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":6.13,"chartHeight":18.005025287634,"year":2020,"ID_NOTATION":"17759172"},"2021":{"performance":6.34,"chartHeight":18.182222686457,"year":2021,"ID_NOTATION":"17759172"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 03:53:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 199.08 0.27% 0.54 492289 198.42 197.02 199.36 - - - - 0.65% -0.81%
BMW 85.46 -1.05% -0.91 1013245 86.60 85.37 86.66 - - - - -1.20% 18.32%
Brenntag 82.28 -0.12% -0.10 199242 82.48 82.18 82.88 - - - - 2.11% 29.90%
CONTINENTAL 97.46 -1.26% -1.24 484632 98.61 96.84 98.84 - - - - -0.51% -9.61%
Covestro 56.14 -0.39% -0.22 658798 56.40 55.62 56.50 - - - - -4.39% 11.21%
DEUTSCHE BANK 11.40 -0.35% -0.04 4951753 11.41 11.38 11.56 - - - - -0.35% 27.39%
DEUTSCHE BOERSE 149.75 1.63% 2.40 255864 147.35 146.45 149.95 - - - - 1.53% 7.54%
Deutsche Telekom 16.39 -0.56% -0.09 6478640 16.47 16.33 16.51 - - - - 0.09% 9.62%
Deutsche Wohnen 52.96 -0.04% -0.02 288583 52.96 52.96 53.00 - - - - 0.04% 21.22%
E.ON 10.69 1.25% 0.13 5268476 10.57 10.54 10.70 - - - - 2.63% 17.92%
FRESENIUS MED. CARE 60.90 0.79% 0.48 335782 60.58 60.04 60.94 - - - - 0.53% -10.70%
HENKEL Vz 76.72 -1.18% -0.92 481725 77.50 76.72 77.62 - - - - -1.46% -16.88%
MERCK KGAA 195.05 1.01% 1.95 238589 194.90 191.75 196.45 - - - - 3.92% 38.97%
PUMA 100.70 0.50% 0.50 327724 100.70 100.60 101.95 - - - - 3.39% 9.12%
QIAGEN 45.10 0.51% 0.23 354834 44.84 44.62 45.18 - - - - 1.85% 6.24%
Siemens Healthineers 57.90 1.58% 0.90 705420 57.18 56.76 58.06 - - - - 4.63% 37.92%
Symrise 114.45 0.00% 0.00 144525 114.75 113.70 115.15 - - - - 1.69% 5.58%
Vonovia SE 54.36 0.97% 0.52 741653 54.00 53.68 54.36 - - - - 4.74% -9.04%