21.01.2022 00:20:31
DAXPLUS MV GER.TR EUR
896.43
EUR
8.1500
0.92%
20.01.2022 18:00
 
Chart
Kursdaten
Kurs 896.43 Eröffnung 889.04
Diff. absolut 8.15 Tages-Hoch 896.61
Diff. % 0.92 % Tages-Tief 888.77
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 888.28 Volatilität in % -
Börse Xetra Letzter Handel 20.01.2022 / 18:00
Währung EUR Aktualisierungsstand 21.01.2022 / 00:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.01% 906.9 880.3
1 Woche 0.36% 899.1 884.6
1 Monat 3.05% 906.9 872.6
3 Monate 3.18% 911.2 858.2
6 Monate 2.83% 918.1 841.6
1 Jahr 11.31% 918.1 733.5
3 Jahre 35.11% 918.1 536.5
6.13
1.13
9.5
18.92
0.01
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":6.13,"chartHeight":17.618145505404,"year":2020,"ID_NOTATION":"17759172"},"2021":{"performance":9.5,"chartHeight":19.873268479477,"year":2021,"ID_NOTATION":"17759172"},"2022":{"performance":0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"17759172"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 00:20:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ALLIANZ 224.80 0.45% 1.00 746794 223.15 221.05 224.80 - - - - -1.14% 8.26%
BASF 67.44 -0.53% -0.36 2711527 67.80 67.07 68.14 - - - - -0.46% 9.16%
BMW 96.83 -1.05% -1.03 1100542 96.64 95.80 98.03 - - - - -2.21% 9.42%
BEIERSDORF 90.34 1.39% 1.24 297479 89.00 89.00 90.66 - - - - 0.42% -0.04%
Brenntag 78.50 0.41% 0.32 266906 78.28 77.70 78.70 - - - - 0.67% -1.36%
CONTINENTAL 92.40 -1.72% -1.62 675689 93.91 91.20 94.48 - - - - -4.56% -0.76%
Covestro 53.00 -1.85% -1.00 1476804 53.94 52.02 54.30 - - - - -5.15% -2.21%
Daimler 73.20 -1.74% -1.30 3532959 74.00 72.15 74.53 - - - - -2.96% 8.30%
DEUTSCHE BANK 11.68 -0.92% -0.11 7580793 11.72 11.60 11.85 - - - - -4.30% 5.97%
DEUTSCHE BOERSE 161.35 2.02% 3.20 644576 158.95 158.45 161.45 - - - - 4.37% 9.69%
E.ON 12.23 1.14% 0.14 4942408 12.15 12.12 12.30 - - - - 0.81% 0.33%
FRESENIUS MED. CARE 59.68 -0.23% -0.14 422274 59.84 59.44 60.56 - - - - 3.36% 4.45%
HENKEL Vz 77.76 0.31% 0.24 655909 77.70 77.04 78.06 - - - - -2.99% 9.31%
MERCK KGAA 194.60 2.42% 4.60 462956 189.55 187.20 195.00 - - - - -0.99% -14.27%
QIAGEN 44.40 1.93% 0.84 974588 43.90 43.48 44.57 - - - - 5.82% -9.37%
Sartorius Vz 480.70 5.44% 24.80 173681 457.20 451.80 480.80 - - - - 0.33% -19.24%
Siemens Healthineers 61.84 4.04% 2.40 1071186 61.00 60.08 61.92 - - - - 3.03% -6.05%
Symrise 115.65 0.87% 1.00 402913 114.85 112.90 115.90 - - - - -3.91% -11.24%
Vonovia SE 48.59 1.38% 0.66 1915967 48.10 47.85 48.97 - - - - 1.04% 0.19%