28.10.2021 20:17:31
OMX COPENHAGEN 25 PRDK
1979.34
DKK
14.2061
0.72%
28.10.2021 17:05
 
Chart
Kursdaten
Kurs 1979.34 Eröffnung 1950.80
Diff. absolut 14.21 Tages-Hoch 1979.34
Diff. % 0.72 % Tages-Tief 1942.06
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 1965.13 Volatilität in % -
Börse Letzter Handel 28.10.2021 / 17:05
Währung DKK Aktualisierungsstand 28.10.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.05% 2023.4 1533.9
1 Woche 1.66% 1979.5 1942.1
1 Monat 5.08% 1979.5 1801.9
3 Monate 2.82% 2023.4 1801.9
6 Monate 11.13% 2023.4 1710.6
1 Jahr 35.15% 2023.4 1453.2
3 Jahre 99.46% 2023.4 980.8
26.09
26.51
33.68
1.13
18.05
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.09,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"177850651"},"2020":{"performance":33.68,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"177850651"},"2021":{"performance":18.05,"chartHeight":23.132196866078,"year":2021,"ID_NOTATION":"177850651"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 20:17:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17480.00 -0.96% -170.00 486 17460.00 17180.00 17730.00 1 17280.00 17490.00 2 4.58% 37.21%
A.P. Moller-Maersk B 18395.00 -1.45% -270.00 6063 18515.00 18065.00 18685.00 154 18405.00 18405.00 5 4.28% 34.17%
Ambu 183.70 0.55% 1.00 129775 182.55 181.65 185.05 1925 181.65 185.65 1925 -1.63% -30.35%
Bavarian Nordic 304.20 0.33% 1.00 14986 300.80 300.80 304.35 1161 300.30 307.50 1161 -4.25% 62.24%
CARLSBERG B 1083.75 0.84% 9.00 135635 1072.00 1051.50 1084.25 25 1079.50 1087.50 25 4.01% 10.70%
CHRISTIAN HANSEN 519.40 -0.04% -0.20 76139 517.50 509.70 520.60 680 514.20 524.60 680 3.38% -17.35%
COLOPLAST 1069.75 0.45% 4.75 65862 1061.50 1059.00 1076.50 836 1073.00 1086.00 16 0.92% 14.51%
Danske Bank 115.45 -0.35% -0.40 431120 115.72 114.75 116.55 234 115.05 115.75 234 1.32% 14.31%
Demant 316.60 3.53% 10.80 134740 304.85 304.30 317.00 100 316.50 317.00 193 3.63% 31.12%
DSV A/S 1493.00 -0.50% -7.50 252088 1481.50 1467.50 1501.00 63 1493.50 1493.50 63 -1.55% 45.80%
FLSMIDTH & CO 242.20 -0.53% -1.30 19963 243.20 241.20 244.60 179 242.00 242.70 118 -0.37% 3.73%
Genmab 2840.00 -2.66% -77.50 34344 2867.00 2803.00 2878.00 627 2839.00 2839.00 627 -3.76% 15.17%
GN Store Nord 424.90 0.71% 3.00 138653 420.40 417.50 425.70 64 423.60 426.60 64 2.02% -13.09%
H. Lundbeck 178.55 1.13% 2.00 41419 176.55 175.80 178.85 130 177.95 178.75 37 1.71% -14.16%
ISS 128.65 -0.92% -1.20 117659 129.25 128.45 129.45 1515 127.85 128.75 457 -4.42% 21.54%
Netcompany Group 738.50 1.03% 7.50 18523 731.50 728.00 740.00 873 738.50 738.50 1 -2.51% 18.49%
Novo-Nordisk B 687.85 0.91% 6.20 824846 676.00 675.40 688.30 82 689.70 689.70 82 3.16% 60.39%
NOVOZYMES 486.65 3.74% 17.55 412964 470.15 465.80 489.60 56 485.30 520.00 40 8.94% 38.96%
Oersted 921.60 1.34% 12.20 126154 905.40 893.00 922.50 11 925.00 925.00 11 0.89% -26.24%
Pandora 889.00 0.95% 8.40 152280 876.20 862.40 891.60 449 891.20 891.20 449 1.48% 30.28%
ROCKWOOL INT B 2966.00 1.02% 30.00 6334 2939.00 2903.00 2985.00 20 2965.00 2978.00 10 1.82% 29.86%
Royal Unibrew 799.40 0.72% 5.70 34668 790.00 790.00 804.40 2 799.00 800.00 12 0.88% 13.49%
SimCorp 777.60 0.28% 2.20 15664 771.70 770.40 784.30 452 770.00 786.60 454 -0.41% -14.69%
Tryg A/S 153.50 0.02% 0.03 83569 153.40 152.55 153.70 1268 152.65 155.10 2300 0.26% 2.78%
Vestas Wind Systems 278.90 2.12% 5.80 754280 270.40 267.90 280.90 1163 279.70 279.70 55 2.84% -3.59%