28.07.2021 16:00:14
DOW JONES U.S. OIL EQUIPMENT SERVICES & DISTRIBUTION TOTAL RETURN INDEX
458.59
USD
0.3300
0.07%
28.07.2021 15:45
 
Chart
Kursdaten
Kurs 458.59 Eröffnung 458.26
Diff. absolut 0.33 Tages-Hoch 461.01
Diff. % 0.07 % Tages-Tief 457.61
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 458.26 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:45
Währung USD Aktualisierungsstand 28.07.2021 / 16:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.35% 527.5 361.1
1 Woche 2.84% 463.3 444.1
1 Monat -8.39% 503.5 428.4
3 Monate 7.19% 527.5 427.5
6 Monate 23.45% 527.5 367.0
1 Jahr 41.93% 527.5 266.1
3 Jahre -35.99% 728.7 177.3
17.69
26.51
1.13
25.35
12.31
SMI
-34.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.69,"chartHeight":23.571612042013,"year":2019,"ID_NOTATION":"17828543"},"2020":{"performance":-34.13,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"17828543"},"2021":{"performance":25.35,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"17828543"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:00:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Archrock 8.47 0.18% 0.01 26234 8.55 8.45 8.55 200 8.46 8.47 300 4.57% -2.31%
Calfrac Wellrvices 3.77 - - - - - - 1700 3.73 3.77 1100 3.29% -4.31%
CES Energy Solutions 1.62 1.25% 0.02 11000 1.63 1.62 1.64 13600 1.60 1.62 8200 -0.62% 25.00%
Chart Industries 142.36 -0.86% -1.23 10305 143.35 142.35 144.47 100 142.36 143.30 200 -5.38% 21.90%
Core Laboratories 34.61 2.00% 0.68 5749 34.65 34.36 34.65 800 34.16 34.61 100 -0.35% 27.99%
Dril-Quip 28.88 1.30% 0.37 1637 28.92 28.64 28.92 100 28.61 28.97 500 3.07% -3.75%
Enbridge 49.17 0.20% 0.10 159595 49.05 49.01 49.20 1700 49.15 49.16 900 1.66% 20.54%
Enerflex 7.32 -0.41% -0.03 6169 7.39 7.32 7.41 400 7.29 7.30 400 2.23% 12.04%
Ensign Energyrvices 1.83 0.00% 0.00 25583 1.85 1.82 1.85 1500 1.82 1.83 800 0.00% 101.10%
Halliburton 20.71 0.36% 0.07 615940 20.73 20.57 20.79 200 20.71 20.72 800 2.84% 9.21%
Helix Energy Solutio 3.98 -4.10% -0.17 580154 4.06 3.92 4.06 400 3.98 3.99 5000 -3.49% -1.19%
Helmerich&Payne 29.44 0.14% 0.04 16504 29.77 29.36 29.77 100 29.29 29.43 100 2.87% 26.94%
Kinder Morgan 17.76 0.06% 0.01 647308 17.83 17.70 17.83 1500 17.75 17.76 4900 1.60% 29.85%
Major Drilling Grp I 7.98 -0.87% -0.07 4900 8.02 7.97 8.05 100 7.96 7.99 200 1.39% 4.68%
Nabors Industries 88.26 1.10% 0.96 4813 85.76 85.76 88.26 100 86.66 88.60 200 0.36% 49.92%
NOV Inc. 14.25 1.35% 0.19 331097 14.14 14.04 14.33 1100 14.23 14.25 300 3.76% 2.40%
Oceaneering Internat 13.06 0.46% 0.06 13353 13.18 13.01 13.27 100 13.00 13.04 300 3.09% 63.52%
OGE Energy Co. 34.25 0.09% 0.03 64828 34.35 34.17 34.37 500 34.23 34.25 300 0.97% 7.41%
Oil States Internati 6.18 0.98% 0.06 24428 6.16 6.16 6.28 500 6.16 6.17 200 3.90% 21.91%
Pason Systems 7.99 0.25% 0.02 54344 7.99 7.98 8.21 600 7.97 7.99 400 0.25% 1.14%
Patterson-UTI Energy 8.20 0.86% 0.07 75020 8.20 8.14 8.26 400 8.19 8.20 500 2.26% 54.56%
Precision Drilling C 41.92 -0.78% -0.33 6874 42.52 41.92 42.77 100 41.86 41.98 100 2.52% 101.86%
Schlumberger 29.14 -0.14% -0.04 459612 29.29 29.13 29.49 300 29.13 29.14 400 7.12% 33.67%
Secure Energyrvices 4.33 3.22% 0.14 73341 4.39 4.31 4.40 1000 4.32 4.33 1500 -0.24% 70.33%
ShawCor 5.06 1.20% 0.06 32517 4.97 4.97 5.08 100 5.04 5.06 100 -1.77% 42.05%
TC Energy 61.67 0.06% 0.04 74436 61.74 61.57 61.90 200 61.66 61.67 100 2.05% 19.09%
TechnipFMC 7.44 1.09% 0.08 328636 7.41 7.41 7.50 400 7.44 7.45 5000 -1.34% -21.70%
TETRA Technologies 3.15 0.32% 0.01 33586 3.16 3.12 3.18 400 3.14 3.15 500 -2.18% 264.48%
TIDEWATER INC. DL-,1 11.31 0.44% 0.05 3386 11.39 11.31 11.39 600 11.24 11.34 300 1.08% 30.32%
Transocean N 3.63 0.83% 0.03 1269940 3.67 3.62 3.72 10100 3.62 3.63 5200 4.96% 55.84%
Trican Wellrvice 2.73 0.37% 0.01 220040 2.71 2.71 2.76 1900 2.73 2.74 3800 11.48% 61.90%
WILLIAMS COMPANIES 25.15 -0.47% -0.12 304704 25.30 25.13 25.32 2300 25.13 25.14 700 0.96% 26.03%