26.01.2022 23:53:20
DAXPLUS MAX.SR GER.PR.EUR
630.78
EUR
9.0600
1.46%
26.01.2022 18:00
 
Chart
Kursdaten
Kurs 630.78 Eröffnung 623.50
Diff. absolut 9.06 Tages-Hoch 633.08
Diff. % 1.46 % Tages-Tief 623.50
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 621.72 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 18:00
Währung EUR Aktualisierungsstand 26.01.2022 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.78% 707.7 618.0
1 Woche -2.97% 660.6 618.0
1 Monat -9.44% 707.7 618.0
3 Monate -10.25% 740.0 618.0
6 Monate -9.28% 740.0 618.0
1 Jahr -4.62% 740.0 610.3
3 Jahre 8.98% 740.0 428.9
1.13
6.62
18.92
SMI
-1.2
SMI
SMI
-9.78
-6.04
2020
2021
2022
{"2020":{"performance":-1.2,"chartHeight":9.2231571873019,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":6.62,"chartHeight":18.013994679497,"year":2021,"ID_NOTATION":"17834464"},"2022":{"performance":-9.78,"chartHeight":20.022792661346,"year":2022,"ID_NOTATION":"17834464"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:53:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BMW 94.17 2.27% 2.09 1274554 92.84 92.69 94.91 - - - - -3.77% 6.42%
Daimler 70.51 2.46% 1.69 2931917 69.43 69.17 71.07 - - - - -5.36% 4.32%
DEUTSCHE BANK 11.42 3.12% 0.35 12466641 11.21 11.20 11.54 - - - - -3.09% 3.65%
E.ON 11.99 0.39% 0.05 7583472 12.00 11.91 12.05 - - - - -0.83% -1.62%
Hellofresh 53.52 2.33% 1.22 1424095 53.00 52.44 54.18 - - - - -5.14% -20.76%
LINDE PLC EO 0,001 280.05 2.17% 5.95 734087 275.30 275.30 282.15 - - - - -2.01% -8.48%
MERCK KGAA 189.20 0.50% 0.95 388980 188.85 185.05 190.10 - - - - -0.42% -16.65%
Porsche Automobil 83.38 3.04% 2.46 540440 81.76 81.50 84.40 - - - - -5.12% -0.07%
PUMA 92.02 1.57% 1.42 371153 91.30 91.18 92.70 - - - - -2.48% -14.40%
QIAGEN 42.69 0.78% 0.33 638636 42.09 41.98 42.83 - - - - -2.00% -12.86%
Sartorius Vz 442.90 1.68% 7.30 121298 437.10 435.80 447.50 - - - - -2.85% -25.59%
Siemens Healthineers 58.18 0.48% 0.28 973171 58.10 57.80 58.84 - - - - -2.12% -11.61%
Symrise 108.55 0.18% 0.20 384471 108.80 108.40 110.30 - - - - -5.32% -16.69%