20.10.2021 02:39:24
DAXPLUS MAX.SR GER.PR.EUR
689.23
EUR
1.1400
0.17%
19.10.2021 18:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 688.09 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 18:00
Währung EUR Aktualisierungsstand 20.10.2021 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.67% 715.8 610.3
1 Woche 2.50% 693.4 670.4
1 Monat -0.80% 707.9 661.0
3 Monate 2.86% 715.8 661.0
6 Monate 0.44% 715.8 631.8
1 Jahr 8.24% 715.8 574.0
3 Jahre 19.14% 721.8 428.9
21.69
26.51
1.13
5.67
11.58
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.652588970368,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-1.2,"chartHeight":9.4256900272654,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":5.67,"chartHeight":17.594670593154,"year":2021,"ID_NOTATION":"17834464"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:39:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 112.16 -1.06% -1.20 282998 113.28 112.16 113.56 - - - - -0.85% 22.82%
Brenntag 82.28 -0.12% -0.10 199242 82.48 82.18 82.88 - - - - 2.11% 29.90%
Covestro 56.14 -0.39% -0.22 658798 56.40 55.62 56.50 - - - - -4.39% 11.21%
Daimler 82.37 0.51% 0.42 1799960 82.48 81.81 82.96 - - - - 0.07% 42.53%
DEUTSCHE POST 53.74 1.57% 0.83 2797272 53.18 53.11 54.23 - - - - 2.56% 32.69%
Deutsche Telekom 16.39 -0.56% -0.09 6478640 16.47 16.33 16.51 - - - - 0.09% 9.62%
Hellofresh 80.86 -1.96% -1.62 544751 82.76 80.60 84.12 - - - - 5.64% 27.94%
MERCK KGAA 195.05 1.01% 1.95 238589 194.90 191.75 196.45 - - - - 3.92% 38.97%
Porsche Automobil 86.40 -0.92% -0.80 335909 87.50 86.36 88.20 - - - - 1.93% 53.19%
PUMA 100.70 0.50% 0.50 327724 100.70 100.60 101.95 - - - - 3.39% 9.12%
Sartorius Vz 536.00 1.44% 7.60 57323 530.60 528.00 538.40 - - - - 6.90% 56.00%
Siemens Healthineers 57.90 1.58% 0.90 705420 57.18 56.76 58.06 - - - - 4.63% 37.92%