28.10.2021 13:38:31
DAXPLUS MAX.SR.GER.TR.EUR
1101.03
EUR
0.8800
0.08%
28.10.2021 13:23
 
Chart
Kursdaten
Kurs 1101.03 Eröffnung 1099.65
Diff. absolut 0.88 Tages-Hoch 1101.93
Diff. % 0.08 % Tages-Tief 1096.56
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 1100.15 Volatilität in % -
Börse Xetra Letzter Handel 28.10.2021 / 13:23
Währung EUR Aktualisierungsstand 28.10.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.31% 1126.7 942.8
1 Woche 1.41% 1111.4 1076.5
1 Monat 1.35% 1111.4 1040.5
3 Monate 1.66% 1126.7 1040.5
6 Monate 3.62% 1126.7 991.4
1 Jahr 18.82% 1126.7 885.6
3 Jahre 31.79% 1126.7 647.2
25.06
26.51
1.07
1.13
9.31
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.06,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":1.07,"chartHeight":8.6161482563826,"year":2020,"ID_NOTATION":"17834465"},"2021":{"performance":9.31,"chartHeight":19.730855585802,"year":2021,"ID_NOTATION":"17834465"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2021 13:38:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 111.10 1.15% 1.26 150223 112.58 110.52 113.48 172 111.10 111.14 381 -1.98% 20.28%
Brenntag 82.66 0.24% 0.20 54790 82.30 82.12 82.66 745 82.64 82.68 426 0.61% 30.19%
Covestro 55.52 -1.84% -1.04 379205 56.48 55.10 56.64 742 55.52 55.54 293 2.06% 12.04%
Daimler 83.61 0.04% 0.03 707744 82.72 82.50 83.75 407 83.61 83.63 755 1.99% 44.63%
DEUTSCHE POST 54.16 0.45% 0.24 550455 53.74 53.58 54.30 978 54.15 54.17 1206 2.02% 33.14%
Deutsche Telekom 16.14 -0.70% -0.11 3443998 16.21 16.05 16.22 1564 16.14 16.14 4150 -1.68% 8.67%
Hellofresh 75.00 -1.32% -1.00 290112 75.86 74.58 76.38 172 74.98 75.02 293 -6.10% 20.25%
MERCK KGAA 203.90 0.69% 1.40 71610 202.20 201.40 204.30 1 203.90 204.00 456 2.25% 44.28%
Porsche Automobil 92.04 -1.48% -1.38 296273 92.20 90.58 92.68 226 92.00 92.04 245 9.19% 65.64%
PUMA 108.20 1.93% 2.05 175063 107.30 106.65 108.80 574 108.10 108.20 658 6.17% 15.03%
Sartorius Vz 555.40 1.13% 6.20 11972 548.40 547.40 557.80 71 555.00 555.40 45 1.55% 59.84%
Siemens Healthineers 59.14 0.10% 0.06 196958 58.68 58.22 59.48 1147 59.12 59.16 1426 0.65% 40.73%