25.10.2021 13:38:00
EURO STOXX TR
973.85
EUR
6.2800
0.65%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 967.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung EUR Aktualisierungsstand 25.10.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.70% 986.1 802.4
1 Woche 0.43% 973.9 963.9
1 Monat 0.99% 974.0 932.6
3 Monate 3.41% 986.1 932.6
6 Monate 7.11% 986.1 896.1
1 Jahr 34.46% 986.1 680.7
3 Jahre 41.21% 986.1 526.5
26.4
26.51
1.13
19.7
12.64
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.4,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193740"},"2020":{"performance":-0.96,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"193740"},"2021":{"performance":19.7,"chartHeight":24.059181645089,"year":2021,"ID_NOTATION":"193740"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 13:37:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.96 0.08% 0.02 4755 26.00 25.87 26.02 92 25.94 25.98 212 -2.92% 0.00%
A2A SpA 1.91 -1.42% -0.03 567721 1.93 1.91 1.94 1065 1.90 1.91 2889 4.97% 48.01%
Aalberts Industries 47.15 -1.03% -0.49 32316 48.07 47.08 48.07 30 47.14 47.16 66 -3.85% 30.20%
Aareal Bank 27.16 0.52% 0.14 38053 26.68 26.64 27.24 499 27.14 27.16 770 -1.82% 37.65%
ABN AMRO GROUP DR/EO 12.97 1.63% 0.21 621003 12.76 12.72 12.99 169 12.97 12.98 693 2.70% 58.54%
Accor S.A. 29.89 -0.23% -0.07 55904 29.94 29.71 30.06 25 29.89 29.90 113 -6.55% 0.98%
Ackermans & van Haar 149.10 -0.67% -1.00 1686 150.50 149.10 150.70 28 149.00 149.20 69 0.91% 21.54%
ACS ACTIVIDADES DE C 22.83 -1.40% -0.33 104765 22.91 22.55 22.93 237 22.82 22.84 316 1.98% -15.62%
ADIDAS 278.10 0.04% 0.10 50174 278.77 276.70 279.75 7 278.15 278.20 51 1.10% -7.05%
AEGON 4.54 1.11% 0.05 696974 4.50 4.50 4.54 2045 4.54 4.54 472 0.45% 38.63%
Aena SA 140.18 -1.29% -1.82 36759 141.75 139.15 141.75 69 140.15 140.20 31 -2.69% -0.14%
AGEAS/NV 42.27 0.20% 0.09 36469 42.30 42.13 42.44 142 42.25 42.27 219 2.66% -3.36%
Air France-KLM 3.90 -0.56% -0.02 161502 3.91 3.86 3.93 1 3.90 3.90 582 -7.08% -23.89%
Air Liquide 143.28 -0.11% -0.16 122552 143.86 142.96 143.86 13 143.28 143.30 51 -0.07% 6.25%
Airbus 107.43 -2.30% -2.53 246510 109.70 107.24 109.88 70 107.44 107.46 241 -4.25% 21.64%
Akzo Nobel 96.80 0.37% 0.36 61179 97.95 96.60 97.95 2 96.80 96.82 79 2.28% 9.33%
ALLIANZ 199.10 0.05% 0.10 51200 198.82 198.72 199.88 4 199.08 199.10 11 0.17% -1.58%
Alstom 30.57 -1.88% -0.58 176496 31.21 30.54 31.21 174 30.57 30.58 80 -0.38% -33.39%
Amadeus IT 55.02 -0.43% -0.24 185768 55.49 54.66 55.50 248 55.00 55.04 81 -8.75% -7.90%
Amundi S.A. 77.47 -1.37% -1.07 12966 78.58 77.35 78.58 107 77.45 77.50 125 3.70% 17.15%
Andritz 47.16 -2.20% -1.06 7351 48.08 47.15 48.08 66 47.14 47.18 59 1.97% 30.32%
AB InBev 48.24 -0.02% -0.01 152818 48.34 48.10 48.60 1 48.24 48.24 19 0.63% -15.60%
ArcelorMittal 27.80 2.19% 0.59 366775 27.57 27.50 27.88 16 27.80 27.80 66 -1.64% 43.50%
Arkema 117.03 0.80% 0.93 15747 116.15 115.70 117.15 173 116.95 117.05 79 0.83% 23.54%
Aroundtown 6.03 -1.31% -0.08 321589 6.07 6.02 6.09 1732 6.02 6.03 2147 0.93% -1.39%
ASM International 357.80 1.07% 3.80 31908 355.80 353.10 361.80 20 357.70 357.90 10 5.20% 95.90%
ASML Holding 685.90 -0.57% -3.90 32626 691.10 683.70 691.50 16 685.80 685.90 5 2.18% 72.41%
ASR Nederland 40.70 0.11% 0.04 63384 40.62 40.59 40.88 52 40.69 40.70 149 0.92% 23.26%
Assicurazioni Genera 18.64 0.03% 0.01 521738 18.64 18.59 18.71 286 18.64 18.64 1302 -0.67% 30.73%
Atlantia 16.25 0.18% 0.03 69056 16.23 16.16 16.30 132 16.25 16.26 186 0.50% 10.79%
ATOS 46.30 0.63% 0.29 178331 45.80 45.42 46.92 106 46.30 46.31 221 1.28% -38.75%
AURUBIS 72.92 0.26% 0.19 9329 73.07 72.32 73.14 21 72.88 72.94 25 -0.86% 14.21%
AXA S.A. 24.00 0.40% 0.10 245975 23.94 23.89 24.02 1332 23.99 24.00 4810 -0.29% 22.26%
AZIMUT 25.00 0.83% 0.20 47957 24.81 24.69 25.00 758 24.98 25.00 100 5.04% 39.11%
Aéroports de Paris 111.60 -2.40% -2.75 33789 111.10 109.10 112.30 3 111.50 111.60 35 -1.08% 8.29%
BBVA 5.67 0.04% 0.00 1465294 5.67 5.59 5.72 1288 5.67 5.67 700 -1.48% 39.58%
Banco BPM 3.04 2.81% 0.08 1235475 3.00 3.00 3.08 1281 3.04 3.04 2504 3.99% 62.82%
BA.SABADELL 0.69 5.07% 0.03 5304024 0.66 0.66 0.69 4947 0.69 0.69 7974 -2.89% 84.50%
Banco Santander 3.34 1.60% 0.05 2808002 3.30 3.29 3.35 1441 3.34 3.34 4314 -1.59% 28.23%
Bank of Ireland 5.33 2.26% 0.12 231542 5.24 5.22 5.34 2084 5.33 5.34 337 -0.99% 57.90%
BANKINTER 4.81 1.51% 0.07 910717 4.74 4.73 4.84 307 4.81 4.82 857 -7.52% 7.15%
BASF 63.19 0.47% 0.29 243402 63.02 62.48 63.21 399 63.18 63.20 149 -3.17% -2.84%
BAYER 48.80 1.00% 0.48 123141 48.47 48.19 48.84 71 48.80 48.80 30 0.57% -0.38%
BMW 86.83 1.37% 1.18 197828 85.57 85.46 87.52 54 86.80 86.83 28 -1.96% 17.85%
BEIERSDORF 96.02 -0.29% -0.28 31824 96.12 95.49 96.38 25 96.00 96.04 81 2.71% 1.64%
bioMerieux 105.95 1.15% 1.20 38753 105.00 104.10 106.25 51 105.90 106.00 70 5.51% -9.62%
BNP Paribas 58.55 1.52% 0.88 243891 57.74 57.67 58.69 22 58.54 58.56 171 -0.05% 32.76%
Bolloré 5.15 -0.39% -0.02 125719 5.18 5.13 5.18 950 5.14 5.16 1891 -0.58% 52.42%
Bouygues 34.29 -0.44% -0.15 138426 34.42 34.23 34.61 60 34.28 34.30 447 1.70% 1.83%
Bper Banca 2.08 1.39% 0.03 589260 2.07 2.07 2.11 4621 2.08 2.09 2072 1.08% 37.90%
bpost 7.64 -0.65% -0.05 18320 7.74 7.64 7.75 411 7.63 7.64 13 1.72% -8.99%
Brenntag 82.38 -0.35% -0.29 53724 82.84 82.14 82.84 206 82.38 82.40 247 -0.08% 27.99%
Bureau Veritas 26.79 -1.40% -0.38 134878 27.13 26.79 27.15 258 26.77 26.79 421 0.18% 24.52%
Caixabank 2.63 3.12% 0.08 2327363 2.55 2.55 2.64 5780 2.62 2.63 3048 -4.07% 20.29%
Cap Gemini 186.70 -1.01% -1.90 71657 189.20 186.60 189.30 127 186.65 186.75 131 0.24% 48.53%
Carrefour 15.37 0.75% 0.12 171941 15.26 15.23 15.39 710 15.37 15.38 992 -1.61% 8.54%
Casino Guichard 21.23 -0.72% -0.15 55369 21.41 20.98 21.41 281 21.21 21.24 36 -1.86% -14.77%
CECONOMY 3.90 0.00% 0.00 47234 3.87 3.87 3.93 1253 3.90 3.91 960 4.86% -32.05%
Cellnex Telecom 54.19 -1.00% -0.55 94031 54.54 54.18 54.68 9 54.18 54.20 226 2.09% 27.50%
Christian Dior 657.50 -1.05% -7.00 248 667.00 656.50 667.50 10 657.50 659.00 2 0.38% 45.60%
Michelin (CGDE) 133.45 -0.04% -0.05 26142 133.15 132.80 134.00 25 133.40 133.45 15 -0.37% 26.72%
CNH Industrial 14.92 0.03% 0.01 347353 15.01 14.88 15.01 2005 14.91 14.93 1255 2.74% 43.41%
CNP Assurances 15.56 2.64% 0.40 259970 15.21 15.16 15.66 280 15.55 15.56 260 4.50% 14.42%
COFINIMMO 139.50 -0.50% -0.70 1493 139.05 139.05 140.30 83 139.40 139.70 54 0.97% 14.92%
Commerzbank 6.54 2.75% 0.17 729793 6.39 6.37 6.55 397 6.53 6.54 610 4.19% 20.11%
Compagnie de Saint-G 59.66 -1.26% -0.76 200353 60.59 59.63 60.59 305 59.66 59.68 170 -1.93% 60.35%
Cie Plastic Omnium 22.95 -1.67% -0.39 11167 23.38 22.82 23.38 90 22.92 22.96 311 -2.83% -17.06%
CONTINENTAL 95.73 -2.87% -2.83 95342 98.67 95.66 98.69 42 95.73 95.75 33 -1.56% -9.86%
Covestro 55.92 0.98% 0.54 105079 55.56 55.26 55.98 129 55.96 56.00 305 -5.14% 8.93%
Covivio 73.56 -0.92% -0.68 4894 74.20 73.48 74.20 5 73.54 73.60 161 0.65% -1.34%
CRH PLC 41.09 0.71% 0.29 111007 40.87 40.78 41.16 188 41.09 41.11 248 0.15% 19.44%
Crédit Agricole 13.05 0.52% 0.07 391720 12.98 12.97 13.10 588 13.05 13.06 839 1.25% 24.99%
Daimler 82.83 0.88% 0.72 233077 82.32 81.94 83.67 29 82.82 82.85 29 -1.85% 40.58%
Danone 56.70 1.00% 0.56 262316 56.14 56.05 56.98 438 56.69 56.70 167 -2.57% 3.95%
Dassault Aviation 89.25 -1.92% -1.75 4215 90.75 89.25 90.75 9 89.15 89.30 36 -2.52% 0.44%
Dassault Systèmes 46.61 -0.46% -0.22 227595 46.85 46.54 46.97 2 46.61 46.62 21 1.46% 40.64%
Davide Campari-Milan 12.97 0.19% 0.03 178317 12.96 12.92 13.03 635 12.96 12.97 701 0.31% 38.15%
DEUTSCHE BANK 11.68 0.59% 0.07 606689 11.61 11.52 11.69 16 11.68 11.68 669 1.98% 29.25%
DEUTSCHE BOERSE 145.00 -0.57% -0.82 33782 146.40 144.95 146.40 121 144.95 145.00 116 -1.07% 4.14%
DEUTSCHE EUROSHOP 17.10 -1.27% -0.22 5066 17.39 17.01 17.39 227 17.06 17.10 60 -1.25% -5.82%
DEUTSCHE LUFTHANSA 5.52 0.69% 0.04 966073 5.52 5.42 5.57 2 5.52 5.52 690 -8.40% -29.17%
DEUTSCHE POST 53.10 -1.02% -0.55 271221 53.90 53.04 53.90 70 53.10 53.11 132 1.69% 31.96%
Deutsche Telekom 16.31 -0.56% -0.09 630562 16.40 16.21 16.40 46 16.31 16.31 1910 -0.84% 9.06%
Deutsche Wohnen 52.32 -0.30% -0.16 32297 52.62 52.32 52.66 6 52.30 52.32 2426 -0.89% 20.09%
DIA 0.01 -1.97% -0.00 1483 0.01 0.01 0.01 88056 0.01 0.02 1000000 -6.17% -70.59%
Dürr 38.26 -0.62% -0.24 26734 38.40 38.08 38.64 223 38.24 38.28 53 0.63% 14.31%
E.ON 10.79 -1.10% -0.12 831465 10.91 10.78 10.92 1400 10.79 10.79 1654 2.80% 20.13%
Edenred 48.51 -0.88% -0.43 83907 49.07 48.32 49.07 102 48.50 48.51 281 1.56% 4.95%
EDP-ENERGIAS 4.88 -1.11% -0.06 452817 4.96 4.88 4.97 1509 4.88 4.89 1294 5.45% -5.47%
Eiffage 88.16 -0.38% -0.34 40814 88.64 88.06 88.74 54 88.14 88.20 99 1.40% 12.00%
E.D.F. 12.82 -0.12% -0.01 89057 12.86 12.79 12.89 2477 12.82 12.82 47 1.92% -0.54%
Elior Group 6.45 -0.35% -0.02 24862 6.50 6.38 6.50 580 6.43 6.46 261 -4.78% 15.64%
ELIS S.A. 16.11 0.72% 0.12 216167 16.01 15.88 16.11 300 16.10 16.12 294 -4.05% 16.41%
Elisa A 53.14 0.00% 0.00 28550 53.30 52.88 53.36 406 53.12 53.16 735 -4.70% 17.53%
ENAGAS 19.39 -0.26% -0.05 122408 19.45 19.36 19.64 104 19.39 19.39 810 -0.82% 8.51%
Endesa 19.05 -0.44% -0.09 191976 19.11 19.05 19.18 1384 19.04 19.05 369 2.00% -14.56%
ENEL 7.07 -0.90% -0.06 1300345 7.13 7.06 7.15 3059 7.07 7.07 4992 3.03% -14.06%
Engie S.A. 12.13 -0.28% -0.03 614416 12.14 12.11 12.22 449 12.13 12.13 911 4.04% -2.94%
ENI 12.27 1.61% 0.19 693638 12.16 12.12 12.27 900 12.26 12.27 273 -1.18% 41.00%
ERSTE GROUP BANK 37.85 0.66% 0.25 161423 37.70 37.43 37.87 131 37.84 37.85 13 -3.32% 47.68%
EssilorLuxottica 172.74 0.49% 0.84 53963 171.76 171.00 172.74 55 172.72 172.76 6 4.11% 34.40%
Eurazeo 81.35 -0.06% -0.05 14666 81.65 81.30 81.75 231 81.30 81.40 121 -1.63% 45.62%
Eurofins Scientific 103.72 0.41% 0.42 57713 103.30 102.28 104.01 100 103.70 103.74 2 -4.91% 49.60%
Euronext 100.90 -1.51% -1.55 37954 101.80 100.70 101.90 195 100.80 100.90 339 2.50% 24.00%
Eutelsat Communicati 12.42 -0.92% -0.12 119798 12.50 12.39 12.55 280 12.42 12.44 150 -0.63% 35.66%
Evonik Industries 28.27 0.41% 0.12 85618 28.18 28.05 28.34 449 28.27 28.28 112 2.31% 4.82%
Exor NV 79.83 6.19% 4.65 157873 76.97 76.64 79.88 171 79.82 79.84 22 1.13% 13.19%
Faurecia 41.57 -2.74% -1.17 154149 42.85 41.30 42.85 92 41.58 41.62 100 -2.20% 1.98%
Ferrari N.V. 194.43 1.45% 2.77 41222 192.05 191.45 194.75 76 194.40 194.45 72 -0.26% 1.11%
FERROVIAL 26.99 -0.88% -0.24 216071 27.13 26.83 27.19 501 26.98 27.00 862 2.29% 19.96%
FinecoBank S.p.A. 16.88 1.50% 0.25 356299 16.68 16.64 16.97 1015 16.88 16.89 609 0.12% 23.60%
Flutter Entertainmen 168.35 -0.93% -1.57 4246 170.55 168.25 170.95 18 168.30 168.45 10 -2.13% 2.07%
FORTUM 27.13 -1.45% -0.40 88708 27.52 27.12 27.60 435 27.12 27.13 1059 2.92% 38.97%
FRAPORT 61.42 0.92% 0.56 34154 61.22 60.63 61.94 123 61.40 61.48 30 -3.47% 24.15%
freenet 22.39 -0.02% -0.01 30692 22.37 22.30 22.43 225 22.39 22.40 407 -0.53% 30.19%
FRESENIUS MED. CARE 61.53 0.47% 0.29 73911 61.44 61.06 61.69 234 61.52 61.54 253 0.10% -10.75%
FRESENIUS 41.27 0.57% 0.23 111771 41.03 40.82 41.33 112 41.27 41.28 188 0.34% 7.94%
FUCHS PETROLUB PRF 42.44 -0.40% -0.17 14214 42.72 42.38 42.80 136 42.42 42.46 158 1.16% -8.54%
Galapagos 43.39 -0.77% -0.34 11429 43.75 43.31 43.75 1 43.37 43.39 50 -5.08% -46.16%
Galp Energia 9.64 -1.68% -0.17 415019 9.82 9.60 9.86 276 9.63 9.64 296 -1.61% 12.00%
GEA GROUP 40.59 -0.89% -0.36 31793 41.00 40.46 41.00 161 40.58 40.60 56 1.40% 38.17%
Gecina 120.95 -1.14% -1.40 7743 122.15 120.90 122.15 90 120.90 121.00 16 0.78% -3.20%
Gerresheimer 77.20 -0.58% -0.45 37183 77.60 76.80 77.95 94 77.10 77.20 315 -2.94% -12.04%
Getlink SE 13.39 -0.17% -0.02 182612 13.40 13.32 13.43 101 13.38 13.39 211 -1.61% -6.22%
GLANBIA 13.87 0.22% 0.03 4600 13.87 13.81 13.91 269 13.87 13.92 315 0.51% 32.69%
GRIFOLS CL. A 20.38 0.44% 0.09 145371 20.28 20.06 20.40 401 20.37 20.38 4 -1.12% -15.46%
GBL 99.04 -0.54% -0.54 16246 99.08 99.02 99.42 9 99.04 99.06 61 1.22% 20.29%
Hannover Rueck 154.70 0.06% 0.10 15979 155.20 154.30 155.20 47 154.65 154.75 84 0.70% 17.08%
HeidelbergCement AG 63.81 -0.17% -0.11 131548 63.84 63.46 64.00 163 63.80 63.84 323 1.41% 3.68%
Heineken Holding 77.28 -0.55% -0.42 14269 78.05 77.28 78.20 56 77.25 77.30 84 0.52% 0.45%
Heineken 92.38 -0.54% -0.50 106378 92.94 92.32 93.32 85 92.36 92.38 183 1.20% 2.18%
HENKEL Vz 76.82 -0.65% -0.50 58653 77.56 76.68 77.56 122 76.80 76.82 113 -0.34% -16.25%
HERMES INTL 1351.00 -0.84% -11.50 3377 1363.00 1345.00 1363.00 15 1351.00 1351.50 6 5.58% 54.30%
HOCHTIEF 70.88 -1.69% -1.22 13056 72.00 70.22 72.00 51 70.86 70.90 18 0.53% -9.93%
Hugo Boss 53.58 1.59% 0.84 17354 52.72 52.54 53.62 101 53.58 53.60 25 -0.75% 91.85%
Huhtamäki 36.82 -1.73% -0.65 78529 37.87 36.77 38.01 266 36.80 36.83 247 -5.04% -11.71%
IBERDROLA 9.65 -0.96% -0.09 1061144 9.76 9.65 9.77 582 9.65 9.65 852 2.98% -16.83%
Icade SA 68.60 -0.94% -0.65 8227 69.20 68.60 69.65 10 68.50 68.60 167 2.14% 11.07%
IMCD 188.90 0.15% 0.28 22400 189.10 188.00 189.90 4 188.85 188.95 61 1.32% 80.11%
Imerys 37.46 0.00% 0.00 7825 37.54 37.10 37.56 146 37.46 37.54 25 0.86% -3.15%
Inditex Ind De Desno 30.98 0.42% 0.13 235466 30.96 30.82 31.02 396 30.97 30.98 59 -1.19% 17.84%
Infineon Technologie 38.72 0.19% 0.07 207639 38.90 38.55 38.94 67 38.72 38.73 58 4.19% 22.01%
ING Groep 13.23 1.13% 0.15 1493363 13.11 13.10 13.26 195 13.23 13.23 1988 0.91% 70.18%
INTESA SANPAOLO 2.48 1.08% 0.03 4109111 2.46 2.46 2.48 8564 2.48 2.48 11615 -4.70% 27.79%
Ipsen 89.14 1.64% 1.44 13330 87.84 87.36 89.24 9 89.12 89.22 23 1.22% 29.93%
ITALGAS S.P.A. O.N. 5.64 0.80% 0.04 35000 5.60 5.60 5.66 1115 5.63 5.64 1061 2.27% 7.52%
JCDECAUX 21.84 -3.19% -0.72 14144 22.22 21.84 22.22 7 21.82 21.86 69 2.08% 21.62%
Jeronimo Martins 19.26 0.59% 0.11 54529 19.17 19.17 19.30 11 19.25 19.26 451 -0.79% 37.83%
K+S AG 14.14 2.44% 0.34 128522 13.90 13.85 14.15 263 14.12 14.15 65 -1.90% 76.70%
KBC Groep 80.92 0.62% 0.50 67974 80.40 80.08 81.01 61 80.92 80.96 121 0.95% 39.40%
KERING 643.70 -0.51% -3.30 26049 648.60 638.00 649.10 7 643.70 643.90 6 -3.38% 8.92%
KERRY GROUP A 115.70 0.22% 0.25 15843 115.90 115.35 116.00 49 115.65 115.75 15 0.43% -3.31%
Kesko B 29.88 1.27% 0.38 105932 29.68 29.54 29.88 241 29.87 29.88 162 -7.06% 39.81%
Kingspan Group 95.13 -0.95% -0.91 42482 95.87 94.92 96.00 25 95.12 95.28 26 4.50% 64.31%
KION GROUP 87.94 -0.81% -0.72 50514 88.92 87.88 89.06 25 87.84 87.90 87 3.45% 23.16%
Klépierre 21.07 1.94% 0.40 244781 20.62 20.40 21.13 834 21.05 21.08 296 8.86% 12.46%
KONE 57.54 -2.14% -1.26 153863 59.02 57.33 59.06 295 57.52 57.54 550 -1.57% -11.53%
Ahold Delhaize 28.32 0.80% 0.23 96125 28.05 28.05 28.36 307 28.32 28.32 378 0.65% 20.70%
BOSKALIS WESTMINSTER 25.72 -0.62% -0.16 4279 25.90 25.58 25.90 8 25.70 25.74 263 -0.69% 14.51%
Koninklijke DSM 187.10 0.36% 0.68 22449 186.53 185.97 187.55 96 187.10 187.15 80 1.73% 31.70%
KONINKLIJKE KPN 2.72 -0.40% -0.01 841669 2.72 2.71 2.72 3452 2.72 2.72 7200 -0.82% 9.60%
PHILIPS 41.12 -0.07% -0.03 155066 41.38 41.05 41.41 26 41.12 41.12 36 7.33% -6.33%
Koninklijke Vopak 34.65 -1.00% -0.35 40061 35.05 34.62 35.05 65 34.65 34.66 37 -3.10% -18.51%
L'Oreal 386.25 -0.70% -2.73 47746 389.60 385.00 390.25 15 386.20 386.25 24 5.31% 24.59%
Lagardère 22.62 -0.22% -0.05 9190 22.62 22.57 22.68 1532 22.60 22.64 46 -0.13% 11.02%
Lanxess 58.64 0.58% 0.34 88921 58.36 57.94 58.66 74 58.64 58.68 77 0.73% -7.61%
LEG Immobilien 134.50 -0.59% -0.80 13621 135.43 134.50 135.80 14 134.50 134.55 88 3.52% 6.64%
Legrand 92.68 -0.71% -0.66 82877 93.40 92.44 93.40 138 92.66 92.70 153 0.63% 27.86%
Leonardo S.p.A. 6.55 -0.03% -0.00 439340 6.58 6.49 6.59 815 6.55 6.55 2167 -2.64% 10.49%
LINDE PLC EO 0,001 270.40 0.28% 0.75 53784 270.62 268.85 270.85 17 270.35 270.40 112 1.64% 27.04%
LVMH Moët Henn. L. Vui 660.45 -1.05% -7.00 31437 668.30 658.10 669.20 21 660.30 660.50 3 0.23% 30.08%
MAPFRE 1.83 0.99% 0.02 427729 1.82 1.81 1.84 354 1.83 1.83 3559 1.15% 14.04%
MEDIASET 4.64 -0.51% -0.02 57272 4.72 4.62 4.72 100 4.64 4.65 149 -1.08% 9.76%
Mediobanca Banca di 10.51 1.60% 0.17 269419 10.36 10.34 10.54 1363 10.50 10.51 1669 2.07% 36.20%
MERCK KGAA 203.80 0.34% 0.70 34537 202.90 202.30 204.35 89 203.70 203.80 95 5.53% 45.51%
Merlin Properties SO 9.35 0.29% 0.03 58192 9.39 9.29 9.40 939 9.34 9.35 430 -1.71% 21.21%
Moncler 60.80 -0.59% -0.36 126006 61.25 60.52 61.25 107 60.78 60.82 84 3.66% 21.35%
MTU Aero Engines 180.35 -1.07% -1.95 41857 184.80 179.90 184.90 53 180.30 180.40 77 -4.00% -15.11%
Münchener Rück 247.70 -0.22% -0.55 36848 248.45 247.35 249.00 109 247.65 247.75 138 1.62% 1.43%
Naturgy Energy Group 21.98 -0.45% -0.10 152947 22.07 21.95 22.10 56 21.98 21.99 784 -3.87% 15.81%
Neles 12.38 -1.63% -0.20 34893 12.49 12.36 12.55 95 12.37 12.38 904 2.69% 15.78%
Neste Corp 50.40 -0.36% -0.18 68614 50.72 50.34 50.78 126 50.38 50.42 364 3.80% -15.08%
NN Group 46.21 0.28% 0.13 52524 46.09 45.99 46.28 105 46.20 46.21 76 0.21% 29.11%
NOKIA 4.94 -3.21% -0.16 2907865 5.02 4.89 5.05 462 4.94 4.94 1572 -1.28% 61.63%
NOKIAN TYRES 31.87 0.38% 0.12 40463 31.80 31.63 31.91 256 31.86 31.88 279 -0.16% 9.90%
OMV 54.82 1.69% 0.91 38709 54.24 54.24 55.18 465 54.78 54.84 162 -0.48% 62.38%
Ontex Group 9.23 0.22% 0.02 13713 9.21 9.13 9.29 428 9.21 9.24 298 -0.38% -15.74%
ORANGE SA 9.66 -0.37% -0.04 1042077 9.65 9.63 9.69 848 9.66 9.66 213 1.80% -0.65%
Orion B 37.22 1.44% 0.53 52203 36.72 36.51 37.26 56 37.21 37.23 204 2.57% -2.08%
Orpea 91.24 2.30% 2.05 23106 89.60 89.28 91.56 117 91.24 91.28 83 0.42% -17.30%
OUTOKUMPU 5.26 1.12% 0.06 134521 5.28 5.20 5.31 1403 5.25 5.26 138 -5.11% 60.93%
Pernod Ricard 199.20 -0.03% -0.05 60337 201.40 199.00 201.90 167 199.10 199.20 73 0.82% 26.59%
Porsche Automobil 90.86 2.88% 2.54 112771 88.54 88.30 91.08 43 90.84 90.86 67 -2.02% 55.82%
Poste Italiane 12.49 -0.02% -0.00 68842 12.53 12.48 12.55 1198 12.49 12.51 2232 0.66% 49.78%
PostNL 3.83 -0.42% -0.02 701112 3.86 3.83 3.87 2187 3.83 3.83 1532 -0.65% 37.42%
ProSiebenSat.1 Media 14.57 -2.09% -0.31 91833 14.92 14.55 14.92 37 14.57 14.57 2 4.82% 8.57%
Proximus 17.40 -0.70% -0.12 83505 17.48 17.33 17.48 12 17.39 17.41 124 -0.24% 8.33%
PRYSMIAN 32.38 0.26% 0.09 96148 32.29 32.03 32.43 325 32.37 32.39 268 3.49% 11.04%
Publicis Groupe 56.80 -1.15% -0.66 94653 57.48 56.48 57.50 167 56.78 56.82 162 -2.91% 40.15%
QIAGEN 46.85 0.99% 0.46 89281 46.35 46.24 46.87 245 46.85 46.87 189 3.69% 7.55%
Raiffeisenbank Bank 25.32 1.85% 0.46 27162 25.04 24.98 25.36 200 25.32 25.34 100 1.64% 47.36%
Randstad Holding N.V 61.65 -2.64% -1.67 189992 63.06 61.51 63.06 3 61.64 61.66 173 2.03% 18.27%
Recordati Industria 52.70 0.46% 0.24 8286 52.82 52.58 53.08 36 52.68 52.72 80 2.66% 15.36%
RED ELECTRICA 17.62 -0.40% -0.07 167474 17.71 17.62 17.77 308 17.61 17.62 1023 0.00% 5.02%
Renault 30.77 -1.31% -0.41 171146 31.09 30.68 31.36 18 30.76 30.77 150 -5.91% -13.39%
REPSOL 11.62 1.48% 0.17 498136 11.44 11.44 11.62 8 11.61 11.62 263 -1.23% 37.84%
Rexel 16.84 2.25% 0.37 427095 16.95 16.53 16.95 906 16.84 16.85 608 -8.45% 26.54%
Rheinmetall 82.98 -1.64% -1.38 16119 84.34 82.84 84.34 48 82.94 83.00 35 -2.45% -3.80%
RTL Group 49.54 -0.68% -0.34 2399 50.20 49.54 50.20 39 49.52 49.58 3 1.59% 26.60%
Rubis 28.21 -0.79% -0.23 28129 28.46 27.98 28.46 74 28.20 28.22 163 -2.69% -24.85%
RWE AG 32.76 -1.21% -0.40 375664 33.24 32.73 33.27 753 32.72 32.74 234 3.30% -3.94%
Ryanair Holdings 16.04 0.06% 0.01 119336 16.12 15.99 16.14 1162 16.03 16.04 320 -7.42% -1.61%
Safran 107.11 -2.86% -3.15 159904 110.66 106.92 110.66 82 107.10 107.14 100 -5.05% -5.72%
Saipem 2.26 1.35% 0.03 712040 2.24 2.24 2.28 1299 2.26 2.26 3942 1.55% 0.41%
Sampo 'A' 46.42 -0.09% -0.04 118811 46.62 46.30 46.74 415 46.41 46.43 446 2.00% 33.91%
Sanofi 85.94 0.83% 0.70 204538 85.81 85.58 86.16 49 85.93 85.94 63 1.93% 8.12%
SAP SE 124.40 2.69% 3.26 267395 122.24 121.84 124.86 117 124.40 124.44 161 -3.83% 12.60%
Sartorius Vz 570.00 1.14% 6.40 7263 561.20 554.00 571.20 7 570.00 570.20 32 6.74% 63.27%
SBM Offshore 14.43 0.38% 0.06 35578 14.41 14.29 14.62 325 14.43 14.44 759 -0.10% -6.60%
SCHAEFFLER AG INH. V 6.87 -0.72% -0.05 45247 6.91 6.83 6.92 276 6.86 6.88 633 -2.88% 1.76%
Schneider Electric 140.58 -1.19% -1.70 106303 142.44 140.56 142.50 141 140.56 140.60 72 -1.39% 19.36%
SCOR SE 24.75 1.23% 0.30 99453 24.40 24.35 24.75 715 24.74 24.76 163 2.00% -8.08%
SCOUT24 SE NA O.N. 61.37 -0.95% -0.59 9781 62.10 61.20 62.12 97 61.36 61.42 50 1.08% -7.66%
SEB 123.50 0.41% 0.50 10393 123.30 122.30 123.70 87 123.40 123.60 45 2.33% -8.77%
SES 7.72 -2.08% -0.16 100133 7.78 7.70 7.81 3017 7.72 7.72 396 0.03% 2.28%
Siemens 138.15 -1.02% -1.43 106096 140.00 138.14 140.00 10 138.14 138.16 5 -0.95% 18.09%
Siemens Gamesa Renew 21.33 -3.09% -0.68 65478 22.05 21.31 22.05 4 21.34 21.36 292 5.51% -33.64%
Signify 43.49 -0.10% -0.04 24397 43.72 43.43 43.77 2 43.49 43.51 143 -1.37% 25.33%
Smurfit Kappa Group 43.44 -0.80% -0.35 62776 44.01 43.21 44.01 49 43.43 43.45 137 -1.84% 14.87%
SNAM 4.88 -0.08% -0.00 444887 4.88 4.88 4.90 4079 4.88 4.88 2697 2.20% 5.60%
Societe BIC 50.40 0.88% 0.44 35396 50.30 50.15 50.60 129 50.35 50.45 204 2.17% 7.58%
Société Générale 28.89 1.42% 0.41 310364 28.61 28.53 28.97 166 28.89 28.90 171 -1.06% 66.42%
Sodexo 76.28 0.90% 0.68 57634 75.78 75.44 76.76 25 76.28 76.30 129 -1.38% 8.50%
Software 37.02 -1.31% -0.49 17765 37.36 36.88 37.50 107 36.98 37.02 148 -9.15% 12.10%
Solvay 105.15 0.84% 0.88 14107 104.50 103.95 105.20 143 105.10 105.20 50 -1.39% 7.37%
Sopra Steria Group 168.50 0.78% 1.30 1271 166.80 166.20 168.50 13 168.30 168.60 19 0.24% 26.28%
Spie S.A. 20.96 -0.95% -0.20 14989 21.02 20.93 21.10 85 20.92 20.96 194 0.67% 18.34%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.25 2.43% 0.41 471797 16.92 16.86 17.29 175 17.25 17.25 503 -2.06% 14.50%
STMicroelectronics 37.81 -0.25% -0.10 135118 38.04 37.70 38.04 156 37.81 37.83 56 3.71% 24.48%
Stora Enso Oyj R 14.39 -1.30% -0.19 209135 14.58 14.33 14.63 888 14.38 14.39 452 2.35% -7.18%
Suez SA 19.76 -0.09% -0.02 38608 19.78 19.75 19.80 19 19.75 19.76 374 0.13% 21.95%
Symrise 117.25 0.17% 0.20 47685 117.00 116.25 117.47 236 117.20 117.25 94 2.36% 7.16%
TechnipFMC 6.68 3.10% 0.20 238530 6.56 6.55 6.73 7 6.68 6.69 1322 -4.59% -16.43%
Telecom Italia 0.33 0.72% 0.00 3983159 0.33 0.33 0.33 7389 0.33 0.33 18335 -1.78% -12.26%
Telefonica Deutschla 2.31 0.39% 0.01 325443 2.31 2.29 2.32 1126 2.31 2.31 3280 -2.33% 1.19%
TELEFÓNICA 3.81 0.89% 0.03 1296037 3.76 3.74 3.82 872 3.81 3.82 3463 -0.43% 16.57%
Telenet Group Holdin 33.56 -0.36% -0.12 6247 33.68 33.52 33.78 5 33.56 33.60 202 3.50% -3.77%
TENARIS 9.97 1.05% 0.10 652416 9.91 9.85 10.01 144 9.97 9.98 845 -0.14% 49.98%
Terna S.p.A. 6.46 0.16% 0.01 554612 6.46 6.44 6.49 5056 6.45 6.46 2631 2.55% 2.66%
Thales 80.62 -1.43% -1.17 35366 81.62 80.58 81.66 49 80.60 80.64 48 -1.86% 8.88%
thyssenkrupp AG 8.82 2.07% 0.18 299121 8.68 8.68 8.86 250 8.81 8.82 440 -1.70% 6.31%
TotalEnergies 44.10 0.70% 0.30 321731 43.99 43.80 44.22 33 44.10 44.11 114 -1.42% 0.00%
Téléperformance 356.65 -1.59% -5.75 8195 361.00 356.65 361.20 11 356.60 356.80 6 2.43% 32.99%
Ubisoft Entertainmen 46.92 -1.84% -0.88 64843 47.82 46.91 48.16 15 46.91 46.93 31 4.62% -39.89%
UCB 102.08 0.32% 0.33 17194 102.00 101.55 102.40 86 102.05 102.10 18 3.99% 19.71%
Umicore 49.54 -1.35% -0.68 52365 50.50 49.47 50.50 84 49.51 49.54 144 -4.96% 27.79%
UNICREDIT 11.56 0.31% 0.04 1857908 11.12 11.08 11.61 569 11.55 11.56 1943 -2.19% 50.32%
Uniper 38.43 -1.41% -0.55 38656 39.07 38.37 39.11 53 38.42 38.44 217 3.89% 36.92%
UnipolSai Assicurazi 2.50 0.40% 0.01 25693 2.50 2.49 2.50 3573 2.49 2.50 3573 -0.08% 14.09%
UNITED INTERNET 31.69 -0.35% -0.11 38241 31.74 31.35 31.78 134 31.68 31.69 14 -1.88% -8.50%
UPM-KYMMENE 30.96 0.00% 0.00 149447 31.11 30.80 31.20 714 30.94 30.96 794 1.67% 1.24%
Valéo 23.89 -2.45% -0.60 69526 24.47 23.81 24.47 108 23.89 23.91 98 -4.22% -24.48%
Veolia Environnement 28.20 -1.07% -0.30 145261 28.53 28.18 28.56 84 28.20 28.21 745 4.87% 47.92%
Vinci 90.63 -0.13% -0.12 131663 90.94 90.35 91.29 23 90.64 90.66 51 0.34% 10.24%
VISCOFAN 55.95 -0.36% -0.20 4179 56.08 55.80 56.15 49 55.90 56.00 221 0.63% -3.52%
Vivendi 11.35 -1.22% -0.14 355225 11.39 11.35 11.43 725 11.35 11.36 1728 2.96% -56.59%
VOESTALPINE 32.00 0.76% 0.24 41590 31.80 31.79 32.36 283 32.00 32.04 257 -2.99% 8.25%
Volkswagen VZ 200.82 2.53% 4.96 89196 196.56 195.40 201.45 38 200.80 200.85 5 -1.41% 29.25%
Vonovia SE 53.86 -0.55% -0.30 73328 54.28 53.80 54.28 152 53.84 53.86 102 1.63% -8.94%
Wärtsilä 10.62 -1.39% -0.15 141271 10.76 10.57 10.79 589 10.62 10.63 674 -0.05% 31.76%
Wendel 113.20 -1.74% -2.00 9821 114.50 112.70 114.50 83 113.10 113.30 123 -1.83% 17.61%
WFD Unibail Rodamco 66.83 0.99% 0.66 47553 66.21 66.06 67.20 42 66.82 66.85 32 3.37% 2.41%
Wienerberger 31.22 -0.32% -0.10 26664 31.16 31.04 31.36 278 31.18 31.22 178 5.03% 22.54%
Wolters Kluwer 92.72 -0.77% -0.72 53295 93.18 92.68 93.34 84 92.70 92.72 206 2.03% 34.48%
Zalando 80.40 0.20% 0.16 52286 80.14 79.74 80.64 113 80.38 80.40 21 0.88% -12.23%
Colruyt 42.77 0.88% 0.38 15993 42.42 42.40 42.89 2 42.76 42.77 167 1.61% -12.89%