18.01.2022 18:31:44
STOXX EUROPE 600
479.79
EUR
-4.7200
-0.97%
18.01.2022 17:50
 
Chart
Kursdaten
Kurs 479.79 Eröffnung 483.65
Diff. absolut -4.72 Tages-Hoch 483.65
Diff. % -0.97 % Tages-Tief 477.52
Volumen 1852726756 Umsatz 469878471834
Schlusskurs vom 17.01.2022 484.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 17:50
Währung EUR Aktualisierungsstand 18.01.2022 / 18:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.67% 495.5 477.9
1 Woche 1.14% 487.4 480.6
1 Monat 2.24% 495.5 461.8
3 Monate 3.22% 495.5 459.5
6 Monate 6.55% 495.5 442.1
1 Jahr 18.80% 495.5 394.4
3 Jahre 38.14% 495.5 268.6
1.13
21.77
18.92
SMI
-4.19
SMI
SMI
-0.67
-1.88
2020
2021
2022
{"2020":{"performance":-4.19,"chartHeight":15.659536563302,"year":2020,"ID_NOTATION":"193741"},"2021":{"performance":21.77,"chartHeight":24.141821779945,"year":2021,"ID_NOTATION":"193741"},"2022":{"performance":-0.67,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193741"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.01.2022 18:31:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 22820.00 0.40% 90.00 6072 22760.00 22360.00 23060.00 128 22940.00 22940.00 2 -2.11% -3.32%
A2A SpA 1.64 -1.71% -0.03 3367812 1.66 1.63 1.66 126146 1.64 1.64 43 -0.77% -3.09%
AAK AB 184.60 -0.91% -1.70 132246 185.70 181.55 185.70 45 184.25 184.75 46 0.05% -4.46%
Aalberts Industries 55.24 -4.03% -2.32 88566 57.28 55.04 57.28 21 55.18 55.26 229 3.56% -1.40%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 14.81 0.83% 0.12 1110928 14.63 14.61 14.99 7335 14.77 14.77 3314 4.41% 13.75%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 152.70 -1.67% -2.60 26369 155.30 151.40 155.60 177 153.00 153.00 177 -4.96% -7.78%
Accor S.A. 31.98 -0.71% -0.23 206163 32.01 31.51 32.03 198 31.68 32.00 33 4.43% 13.10%
Ackermans & van Haar 178.20 -0.17% -0.30 5586 177.80 176.15 178.40 26 177.80 178.30 50 2.06% 5.93%
ACS ACTIVIDADES DE C 23.77 -1.33% -0.32 374630 23.88 23.61 23.97 11804 23.70 23.70 2675 -0.58% 2.38%
AddLife B 285.20 -6.00% -18.20 140111 298.90 284.40 300.00 36 284.80 290.40 44 3.34% -20.62%
Addtech B 177.00 -1.67% -3.00 421423 177.50 174.00 179.00 250 177.00 178.00 50 2.27% -16.67%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 105.05 -3.58% -3.90 248241 107.10 102.30 108.00 85 104.75 105.15 69 -3.11% -7.45%
ADIDAS 254.95 0.93% 2.35 309959 252.40 248.45 258.60 32 254.20 254.20 32 3.25% -0.41%
- - - - - - - - - - - 0.00% 0.00%
Adyen 1766.60 -1.09% -19.40 48894 1751.60 1710.60 1789.80 165 1764.00 1764.00 4 -9.58% -23.45%
Aedifica 109.70 -2.23% -2.50 15140 112.00 109.50 112.00 38 109.30 110.30 40 0.27% -2.77%
AEGON 5.05 0.82% 0.04 2134941 5.00 5.00 5.07 14514 5.06 5.06 1060 2.79% 13.71%
Aena SA 146.75 -0.20% -0.30 136520 146.55 144.50 146.90 2252 146.90 146.90 24 0.44% 6.17%
AFRY AB 221.00 -1.52% -3.40 55776 223.60 218.20 223.60 614 220.80 220.80 39 -3.19% -12.28%
AGEAS/NV 44.06 -2.84% -1.29 573145 45.39 44.04 45.40 26 43.99 44.08 3 -7.81% -0.56%
Air Liquide 153.96 -1.00% -1.56 427442 155.08 153.80 155.26 3030 153.58 153.58 142 -0.60% 1.42%
Airbus 116.08 -0.58% -0.68 439314 116.17 114.14 116.48 20 116.06 116.10 63 -1.42% 3.60%
Aker BP 310.00 6.09% 17.80 789790 296.90 296.00 311.20 122 309.00 310.30 43 3.99% 7.74%
Akzo Nobel 94.60 -3.29% -3.22 430328 97.28 94.07 97.28 20503 94.74 94.74 4 1.79% 1.47%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 323.10 -2.09% -6.90 534905 326.90 318.20 326.90 2270 322.90 322.90 200 -2.80% -9.61%
ALK-Abelló B 2830.00 -4.46% -132.00 1595 2918.00 2822.00 2918.00 10 2816.00 2832.00 2 -2.31% -13.74%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 14.61 -5.73% -0.89 747289 15.30 14.58 15.40 207 14.59 14.59 207 2.95% -10.37%
ALLIANZ 225.90 -0.45% -1.02 252222 225.90 224.80 226.90 66 225.65 226.10 80 1.26% 9.23%
- - - - - - - - - - - 0.00% 0.00%
Alstom 33.56 -1.09% -0.37 245909 34.02 33.50 34.10 9154 33.51 33.51 730 2.85% 8.82%
alstria office REIT 19.50 -0.05% -0.01 197266 19.50 19.50 19.51 359 19.50 19.51 92 0.05% -0.20%
Alten 151.25 0.63% 0.95 27403 150.20 146.10 151.80 280 151.40 151.40 280 2.91% -4.75%
Amadeus IT 62.72 -2.06% -1.32 285334 63.66 62.38 63.78 11677 62.74 62.74 200 3.39% 7.41%
Ambu 139.40 -5.30% -7.80 637719 146.05 135.85 146.80 198 138.70 139.85 198 -4.29% -14.47%
Amplifon 39.94 -1.93% -0.79 211512 40.79 39.76 40.79 15684 39.95 39.95 42 -2.40% -13.77%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 72.25 -1.90% -1.40 54226 73.25 71.97 73.40 2175 72.50 72.50 2175 2.08% 1.66%
Andritz 48.06 -0.70% -0.34 145811 48.00 47.44 48.50 502 47.96 47.96 502 8.91% 6.94%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 59.35 -0.27% -0.16 677910 59.10 58.85 59.47 7739 59.14 59.14 280 4.78% 11.76%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 38.22 -1.65% -0.64 43489 38.65 38.04 38.84 46 37.92 38.26 148 -0.51% -8.39%
ArcelorMittal 31.14 -3.46% -1.11 2092328 31.55 30.84 32.15 3213 31.15 31.15 276 6.58% 14.20%
argenx SE 251.00 -2.22% -5.70 24957 256.75 247.40 256.75 33 250.60 253.80 12 -3.48% -18.53%
Arkema 132.50 -1.60% -2.15 134185 134.55 132.15 134.90 3513 132.30 132.30 15 4.30% 8.33%
Aroundtown 5.54 -0.52% -0.03 1291487 5.52 5.46 5.56 45180 5.54 5.54 45180 2.13% 4.31%
- - - - - - - - - - - 0.00% 0.00%
ASM International 355.90 -3.02% -11.10 64499 363.10 354.50 363.15 1780 356.00 356.00 22 7.37% -5.70%
ASML Holding 642.60 -2.22% -14.60 227544 647.70 637.70 652.50 6042 641.40 641.40 15 4.73% -7.53%
ASR Nederland 42.33 -1.26% -0.54 168727 42.50 42.19 42.66 55 42.32 42.51 68 0.52% 5.77%
ASSA Abloy B 258.75 -1.84% -4.85 949325 261.60 256.60 261.70 13280 258.00 258.00 416 -0.86% -4.73%
Assicurazioni Genera 18.86 1.36% 0.25 1247606 18.52 18.43 18.88 64820 18.86 18.86 5 0.70% -0.16%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1081.60 0.11% 1.20 325740 1076.80 1065.60 1083.20 200 1081.60 1082.60 46 4.84% 1.69%
Atlantia 17.23 0.00% 0.00 428713 17.16 16.96 17.34 48898 17.24 17.24 15 4.24% -1.26%
Atlas Copco A 571.60 -2.12% -12.40 544541 581.60 568.40 581.60 7606 571.60 571.60 4 -0.75% -6.86%
ATOS 34.04 2.19% 0.73 367786 33.15 32.74 34.16 48 34.02 34.08 48 3.72% -11.17%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 15.69 -4.48% -0.73 547271 16.91 15.06 17.22 368 15.68 15.74 70 -4.14% -15.56%
AutoStore Holdings 27.00 -13.70% -4.29 2138065 30.79 26.33 31.00 2107 26.80 27.75 523 -13.78% -12.75%
Avanza Bank 286.40 -4.41% -13.20 177706 298.60 285.40 298.60 101 286.20 286.80 4 1.01% -9.84%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 174.65 178.10 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.61 0.03% 0.01 1592629 28.44 28.33 28.75 60946 28.60 28.60 269 4.11% 9.44%
Aéroports de Paris 127.50 0.08% 0.10 81981 126.45 125.50 127.62 127 127.00 128.85 50 3.89% 12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 581.60 0.10% 0.60 32847 580.00 568.50 582.80 111 580.00 580.00 111 3.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.77 -0.33% -0.02 7202662 5.74 5.73 5.81 17861 5.78 5.78 1392 3.45% 10.15%
Banco BPM 2.82 -1.23% -0.04 1433421 2.84 2.79 2.84 13707 2.81 2.81 6 0.81% 8.15%
BA.SABADELL 0.69 -0.14% -0.00 8591868 0.69 0.68 0.70 3208 0.69 0.69 8673 4.66% 17.24%
Banco Santander 3.14 -0.38% -0.01 12845850 3.15 3.13 3.18 397787 3.14 3.14 4722 0.99% 7.06%
Bank of Ireland 5.99 1.32% 0.08 1076614 5.87 5.83 6.01 359 5.99 5.99 119 7.84% 18.30%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% 0.00%
BANKINTER 5.22 0.77% 0.04 2032517 5.14 5.14 5.37 1149 5.20 5.22 97 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.89 -0.43% -0.29 923160 68.00 67.39 68.23 140 67.81 68.03 140 3.12% 10.59%
BAWAG GROUP 54.95 0.18% 0.10 116047 54.65 54.27 55.58 55 54.95 55.05 130 2.43% 1.67%
BAYER 52.06 -1.40% -0.74 1009503 52.51 51.73 53.03 111 52.05 52.10 148 5.46% 12.21%
BMW 98.92 0.08% 0.07 407411 98.13 97.35 99.67 1318 98.94 98.94 130 1.48% 11.60%
BE Semiconductor Ind 84.80 -4.20% -3.72 301160 87.26 84.76 87.78 4359 85.04 85.04 245 26.93% 18.63%
Bechtle 53.06 -3.98% -2.20 240659 54.88 50.74 55.35 55 53.00 53.10 15 -2.98% -12.31%
BEIERSDORF 89.04 -1.37% -1.24 164023 91.24 89.02 91.24 5436 89.10 89.10 121 1.76% -0.29%
Beijer Ref B 163.20 -0.12% -0.20 129726 164.40 160.10 165.00 30 163.10 163.80 55 -1.57% -17.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 158.70 -1.15% -1.85 134684 160.55 158.45 160.65 54 158.70 159.00 327 -3.46% -5.95%
bioMerieux 100.28 -4.77% -5.03 94564 104.30 100.15 104.92 5 100.00 102.25 54 -1.66% -15.96%
BNP Paribas 66.14 0.10% 0.07 766465 65.78 65.38 66.70 11195 66.01 66.01 270 2.82% 8.94%
Boliden 384.10 1.11% 4.20 387284 379.20 374.85 385.20 4700 384.70 384.70 13 4.25% 8.67%
Bolloré 4.83 -0.88% -0.04 2183751 4.85 4.78 4.85 11196 4.84 4.84 2013 0.66% -0.98%
Bouygues 32.81 0.43% 0.14 394902 32.60 32.53 32.91 666 32.82 32.82 666 1.32% 3.75%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 77.94 -2.01% -1.60 206024 79.07 77.70 79.12 3904 77.92 77.92 132 5.18% -0.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.48 -1.36% -0.38 836801 27.75 27.34 27.89 38190 27.36 27.36 3100 1.20% -4.67%
Caixabank 2.83 -2.72% -0.08 10170314 2.90 2.83 2.93 141398 2.83 2.83 67 8.10% 20.28%
Cap Gemini 201.70 -1.37% -2.80 213276 203.30 199.05 203.30 7832 201.40 201.40 3 4.95% -5.46%
Carl Zeiss Meditec 141.75 -3.90% -5.75 93010 146.60 140.65 146.60 772 142.25 142.25 772 -8.09% -20.63%
CARLSBERG B 1091.00 -3.41% -38.50 93469 1121.00 1090.75 1124.00 1931 1094.00 1094.00 1 -0.66% -0.35%
Carrefour 17.63 -1.29% -0.23 2136990 17.86 17.60 17.96 29312 17.62 17.62 3271 0.95% 11.04%
Castellum 208.80 -3.24% -7.00 539126 216.00 208.20 216.00 891 209.00 209.00 891 -6.13% -11.63%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 42.19 -0.05% -0.02 881912 42.25 41.85 42.25 180 42.19 42.19 180 -0.66% -17.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 670.00 -2.05% -14.00 730 677.00 661.00 677.00 9 662.00 676.00 9 -1.08% -6.30%
CHRISTIAN HANSEN 526.60 -1.24% -6.60 178972 540.60 526.00 541.40 1276 524.40 524.40 54 4.88% 3.45%
Michelin (CGDE) 152.60 -0.76% -1.18 194368 153.10 151.07 153.38 5024 153.00 153.00 700 0.56% 6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.41 -1.40% -0.20 1484230 14.47 14.35 14.52 34917 14.42 14.42 1 4.62% -1.91%
CNP Assurances 21.81 0.14% 0.03 396833 21.80 21.78 21.82 5147 21.82 21.82 5147 -0.05% 0.18%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 139.60 -0.78% -1.10 34514 141.00 138.90 142.00 50 139.40 139.70 48 0.21% 0.04%
COLOPLAST 970.20 -2.92% -29.20 111267 999.00 947.80 999.00 2506 970.60 970.60 16 -3.11% -13.55%
Commerzbank 7.39 -0.42% -0.03 1450023 7.39 7.35 7.54 3827 7.38 7.38 3827 -3.74% 10.63%
Compagnie de Saint-G 65.23 -0.85% -0.56 512433 65.36 64.41 65.43 18751 65.48 65.48 40 3.55% 6.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 95.28 -1.72% -1.67 237196 96.37 94.12 96.56 9 95.24 95.35 12 0.75% 4.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Covestro 53.92 -2.14% -1.18 667961 55.10 53.54 55.36 885 53.96 53.96 885 -2.24% 1.62%
Covivio 75.96 -0.03% -0.02 20430 75.74 75.06 76.08 252 75.78 75.78 252 2.45% 4.89%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 46.22 -2.32% -1.10 215117 47.04 45.95 47.04 18920 46.20 46.20 203 2.34% 1.61%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 13.64 -0.64% -0.09 2116146 13.69 13.55 13.71 24104 13.67 13.67 408 1.33% 9.77%
CTS Eventim & Co. 67.10 -3.20% -2.22 99023 69.09 66.96 69.09 91 67.10 67.68 20 4.04% 7.81%
D'Ieteren Group 163.00 -1.03% -1.70 32861 164.40 162.10 164.80 57 163.00 163.20 57 6.19% -3.91%
Daimler 74.70 0.99% 0.73 1269302 73.83 72.81 75.21 17371 74.64 74.64 260 0.83% 9.31%
Daimler Truck Holdin 34.34 -3.13% -1.11 632131 35.57 34.34 35.59 19710 34.31 34.31 157 6.17% 9.79%
Danone 57.56 -0.59% -0.34 412687 57.85 57.35 57.92 11592 57.68 57.68 148 1.94% 5.91%
Danske Bank 128.88 0.17% 0.23 640012 128.65 127.35 129.20 14699 129.00 129.00 1452 7.25% 13.85%
Dassault Systèmes 45.45 -1.61% -0.74 1026591 45.88 44.84 45.90 30068 45.36 45.36 211 -1.37% -11.67%
Davide Campari-Milan 11.33 -1.99% -0.23 930690 11.53 11.29 11.54 35892 11.33 11.33 7 -4.62% -10.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 77.14 -1.33% -1.04 574276 78.12 74.84 78.42 2625 76.94 76.94 27 -4.47% -20.11%
Demant 302.30 -4.15% -13.10 100548 313.10 301.70 313.10 136 302.10 302.10 136 -3.13% -6.05%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.95 -0.55% -0.07 2306273 11.91 11.86 12.16 7315 11.93 11.93 628 -3.11% 8.45%
DEUTSCHE BOERSE 156.12 0.34% 0.53 203212 155.10 154.60 156.45 1969 156.20 156.20 152 6.14% 5.90%
DEUTSCHE LUFTHANSA 7.14 -1.01% -0.07 2020365 7.14 7.00 7.17 194 7.12 7.14 194 -0.66% 17.02%
DEUTSCHE POST 53.72 -0.98% -0.53 616808 54.16 53.08 54.16 8175 53.72 53.72 79 0.93% -3.73%
Deutsche Telekom 15.98 0.00% 0.00 2398448 15.89 15.81 16.01 61586 15.96 15.96 290 2.54% -1.86%
Diageo 44.05 2.22% 0.95 74 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 0.00%
DiaSorin 143.88 -3.21% -4.78 36669 148.35 143.80 148.35 4472 143.35 143.35 1 0.13% -10.96%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 214.80 -0.05% -0.10 321716 216.00 214.50 216.20 18918 215.40 215.40 364 2.63% 6.23%
Dometic Group 107.45 -4.95% -5.60 342985 112.90 107.42 112.90 957 107.95 107.95 428 -1.27% -5.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1354.00 -1.85% -25.50 230013 1377.25 1342.50 1377.25 1030 1355.00 1355.00 6 -0.54% -10.19%
- - - - - - - - - - - 0.00% 0.00%
E.ON 12.26 -0.02% -0.00 2664400 12.22 12.15 12.31 1635 12.30 12.30 692 3.67% 0.39%
Edenred 41.20 -0.96% -0.40 139691 41.60 40.70 42.03 8415 41.27 41.27 162 -3.82% 2.87%
EDP Renováveis 18.80 -1.98% -0.38 505415 19.06 18.55 19.21 8841 18.87 18.87 558 -1.24% -11.86%
EDP-ENERGIAS 4.49 -0.02% -0.00 3028801 4.49 4.44 4.51 41153 4.48 4.48 349 -0.13% -7.07%
Eiffage 94.54 0.04% 0.04 125328 94.42 94.00 95.06 3798 94.52 94.52 142 3.20% 4.51%
E.D.F. 8.48 0.26% 0.02 1983647 8.43 8.41 8.60 7298 8.44 8.44 7 -16.94% -17.98%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 204.90 -1.32% -2.75 480104 206.55 203.40 208.70 426 204.60 204.90 97 -2.28% -5.01%
Elekta B 100.40 -0.40% -0.40 556902 101.25 99.30 101.25 99 100.30 100.45 1 -9.60% -11.98%
Elia Group 112.95 -1.18% -1.35 8135 114.50 112.80 114.60 16 112.80 113.00 26 3.25% -1.64%
ELIS S.A. 16.30 -2.98% -0.50 160041 16.73 16.23 16.77 464 16.32 16.32 464 4.09% 10.09%
Elisa A 53.06 -0.19% -0.10 126433 52.36 52.36 53.20 6472 53.06 53.06 1508 0.34% -1.95%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.17 0.50% 0.10 280493 19.88 19.86 20.20 2841 20.21 20.21 100 0.98% -1.76%
Endesa 19.36 -0.44% -0.09 231446 19.39 19.32 19.48 256 19.31 19.41 309 0.70% -3.64%
ENEL 6.82 -0.76% -0.05 10061304 6.83 6.75 6.84 626232 6.81 6.81 2651 -1.08% -2.62%
Engie S.A. 13.73 -0.97% -0.13 1932813 13.83 13.68 13.87 26260 13.75 13.75 612 4.01% 6.69%
ENI 13.29 0.53% 0.07 3421129 13.28 13.16 13.33 163613 13.27 13.27 7079 4.00% 8.32%
- - - - - - - - - - - 0.00% 0.00%
Epiroc A 216.00 -0.09% -0.20 799555 215.10 209.80 216.30 5245 215.50 215.50 12 -2.13% -6.10%
EQT AB 417.80 -1.95% -8.30 649198 425.20 407.30 425.70 7737 414.40 414.40 372 -0.35% -13.57%
Equinor 256.40 1.81% 4.55 1725185 253.30 253.00 258.60 30641 256.75 256.75 456 3.28% 6.72%
Ericsson B 103.90 1.54% 1.58 2193654 102.18 101.54 104.58 91215 104.00 104.00 1100 1.17% 2.71%
ERSTE GROUP BANK 44.70 0.17% 0.07 426977 44.51 44.47 45.56 9875 44.62 44.62 134 4.68% 8.44%
EssilorLuxottica 172.10 -1.49% -2.60 197777 173.48 170.45 173.48 6670 172.12 172.12 24 -0.06% -7.24%
ESSITY AB B 271.80 -2.41% -6.70 1001390 278.20 270.30 278.20 13622 270.80 270.80 9 -3.23% -5.88%
Eurazeo 78.00 -2.80% -2.25 114385 80.15 77.75 80.35 2375 78.00 78.00 310 3.85% 4.63%
Eurofins Scientific 90.77 -2.09% -1.94 215751 92.40 90.27 92.71 667 90.84 90.84 78 -1.68% -15.79%
Euronext 85.35 0.65% 0.55 97373 84.80 83.80 85.45 3577 85.10 85.10 1413 -0.64% -6.81%
Evolution 1221.20 -2.49% -31.20 89254 1239.80 1188.90 1242.00 154 1222.00 1222.00 12 8.43% -2.55%
Evonik Industries 29.43 -0.74% -0.22 394830 29.57 29.21 29.64 6231 29.41 29.41 430 2.84% 4.00%
Evotec 35.09 -1.65% -0.59 157811 35.73 34.51 35.86 14 34.82 35.14 6 -3.57% -16.15%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 77.60 -0.64% -0.50 97445 77.42 76.18 77.96 4994 77.26 77.26 1 3.39% -1.03%
- - - - - - - - - - - 0.00% 0.00%
Fabege 136.35 -1.12% -1.55 173661 137.28 133.95 137.28 100 136.30 136.50 100 -2.82% -9.16%
Fastighets Balder B 550.20 -2.38% -13.40 161973 559.00 539.40 559.80 2325 550.20 550.20 37 -3.72% -13.48%
Faurecia 43.97 -1.83% -0.82 357571 44.67 43.31 44.76 540 44.00 44.00 540 1.89% 7.54%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 209.10 -1.78% -3.80 141114 212.00 208.60 212.50 7197 209.00 209.00 1 -3.97% -6.42%
FERROVIAL 26.40 -1.09% -0.29 356117 26.54 26.29 26.65 23115 26.34 26.34 456 -0.60% -3.16%
FinecoBank S.p.A. 15.54 -2.23% -0.35 646208 15.85 15.52 15.85 38552 15.52 15.52 3 4.00% 2.88%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 29.70 -3.49% -1.07 221732 30.30 29.40 30.30 201 29.60 29.85 201 -2.46% -12.57%
Flutter Entertainmen 130.45 -2.28% -3.05 35456 133.30 128.45 133.30 1504 130.35 130.35 64 -0.19% -4.13%
FORTUM 25.90 -0.15% -0.04 333788 25.98 25.53 25.98 5263 25.88 25.88 282 2.61% -3.93%
freenet 24.15 0.33% 0.08 108144 24.16 24.03 24.34 538 24.12 24.16 96 2.56% 3.30%
FRESENIUS MED. CARE 61.22 1.07% 0.65 396799 60.16 60.11 61.56 3078 61.04 61.04 82 4.97% 5.78%
FRESENIUS 37.65 0.56% 0.21 455952 37.30 37.19 37.73 13186 37.55 37.55 144 1.76% 5.82%
FUCHS PETROLUB PRF 37.86 -1.46% -0.56 32300 38.44 37.70 38.44 604 37.98 37.98 604 -2.88% -3.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.89 0.67% 0.07 727878 9.89 9.86 10.03 34582 9.87 9.87 2650 4.33% 14.97%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.13 -1.46% -0.64 122436 43.46 42.77 43.48 5750 43.18 43.18 1060 -2.08% -9.36%
- - - - - - - - - - - 0.00% 0.00%
Gecina 121.20 -0.66% -0.80 50493 121.65 120.35 121.85 41 121.70 121.70 41 -0.29% -1.09%
Genmab 2293.00 -0.91% -21.00 43993 2290.50 2255.00 2313.00 759 2292.00 2292.00 18 -1.99% -12.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 76.90 -2.97% -2.35 63521 78.80 76.80 78.90 44 76.70 77.00 44 -0.19% -6.65%
Getinge B 329.10 -2.63% -8.90 308193 334.10 324.60 334.40 1459 330.50 330.50 1459 -2.87% -14.26%
Getlink SE 14.26 -0.09% -0.01 224560 14.16 13.99 14.27 5858 14.22 14.22 218 -0.71% -1.86%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 223.20 -0.36% -0.80 124382 223.90 220.70 224.50 3949 222.80 222.80 912 2.80% 4.48%
GLANBIA 12.58 -3.53% -0.46 167325 12.59 12.47 12.90 375 12.52 12.63 375 3.49% 5.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 381.70 -3.40% -13.45 171270 393.40 377.10 393.40 2292 381.60 381.60 1009 4.98% -4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 16.91 1.81% 0.30 517673 16.61 16.55 16.97 2972 16.91 16.91 2972 0.32% -1.50%
GBL 97.78 -0.20% -0.20 60391 97.52 97.24 98.02 1361 97.60 97.60 36 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 174.20 -0.97% -1.70 51701 175.00 174.15 175.40 937 174.35 174.35 42 0.64% 4.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.93 -0.87% -0.57 390734 65.22 63.94 65.30 44 64.88 64.94 10 5.04% 9.68%
Heineken Holding 82.70 -2.53% -2.15 89906 84.45 82.08 84.70 1539 82.70 82.70 584 2.35% 4.17%
Heineken 101.00 -3.02% -3.15 258884 103.70 100.28 104.05 5516 101.30 101.30 78 3.20% 5.33%
Hellofresh 55.26 -0.65% -0.36 418136 55.26 54.48 56.38 2213 55.28 55.28 357 -2.04% -18.18%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 79.55 -0.64% -0.51 394133 80.18 79.09 80.32 1416 79.42 79.42 20 6.12% 12.40%
Hennes & Mauritz B 173.74 -0.77% -1.34 900549 174.24 172.12 174.92 10338 173.68 173.68 502 -0.68% -1.46%
HERA 3.48 -0.60% -0.02 750765 3.49 3.45 3.49 38010 3.47 3.47 10 -2.78% -4.56%
HERMES INTL 1340.00 -0.59% -8.00 40300 1350.00 1316.50 1355.50 337 1336.50 1336.50 5 -1.93% -12.44%
Hexagon B 126.75 -5.13% -6.85 3286736 131.75 125.80 131.80 21742 126.60 126.60 546 1.98% -6.87%
Hexpol B 110.50 -2.00% -2.25 242083 116.10 109.65 116.10 73 110.45 110.70 490 -3.47% -7.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 440.70 0.87% 3.80 56088 435.50 432.30 443.20 32 437.70 442.20 32 -0.41% 0.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 36.02 -2.28% -0.84 72825 36.87 36.01 36.87 102 36.05 36.05 102 -3.51% -5.07%
HUSQVARNA B 128.95 -1.60% -2.10 319303 131.57 126.95 131.57 8547 129.65 129.65 136 -4.83% -9.34%
IBERDROLA 9.95 -1.06% -0.11 3948846 10.01 9.92 10.02 74801 9.96 9.96 248 0.42% -3.55%
- - - - - - - - - - - 0.00% 0.00%
IMCD 159.85 -2.81% -4.62 101235 163.20 159.10 163.25 2224 159.55 159.55 38 1.72% -15.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.95 -0.07% -0.02 1586328 27.82 27.66 28.09 180052 27.85 27.85 76 0.47% -1.83%
Industrivärden A 286.80 -2.58% -7.60 162056 293.00 286.00 293.00 349 286.60 286.80 184 1.17% 1.94%
Indutrade 238.50 -1.97% -4.80 331371 246.20 234.60 246.20 43 238.30 238.60 67 -2.37% -12.32%
Infineon Technologie 38.56 -2.53% -1.00 1841787 39.40 38.47 39.40 12049 38.45 38.45 7 2.55% -2.72%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.48 -0.67% -0.06 1236810 9.53 9.36 9.53 14367 9.46 9.46 2 -3.37% -10.75%
ING Groep 13.48 -0.10% -0.01 2703410 13.43 13.34 13.57 44124 13.44 13.44 1130 2.88% 10.01%
Inmobiliaria Colonia 8.16 -0.73% -0.06 189394 8.20 8.12 8.24 357 8.15 8.20 734 -1.02% -0.18%
InPost 7.88 -3.43% -0.28 310738 8.07 7.82 8.09 3407 7.83 9.00 450 -1.54% -22.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.97 -0.45% -0.01 6111181 1.99 1.93 1.99 1555 1.97 1.98 3037 1.48% 16.48%
INTERPUMP GROUP 57.17 -0.91% -0.53 100948 57.65 56.85 58.05 5423 57.05 57.05 1 -3.11% -10.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.58 0.08% 0.00 26067059 2.57 2.53 2.58 1637551 2.58 2.58 629 4.27% 13.30%
Investment AB Latour 293.70 -4.11% -12.60 61407 301.60 291.30 302.30 927 293.80 293.80 927 -5.75% -17.22%
Investor B 203.35 -3.44% -7.25 1019555 209.60 203.05 209.60 1456 203.40 203.40 339 -3.86% -7.69%
Ipsen 83.64 1.04% 0.86 53113 82.82 82.70 84.16 74 83.08 83.08 36 0.61% 2.68%
ISS 128.05 -3.07% -4.05 245975 131.20 127.65 131.25 219 127.60 128.55 219 4.59% 6.02%
ITALGAS S.P.A. O.N. 5.89 0.20% 0.01 319540 5.88 5.82 5.92 8387 5.87 5.87 17 1.80% -2.88%
- - - - - - - - - - - 0.00% 0.00%
Iveco Group 10.44 -2.29% -0.24 429232 10.64 10.42 10.64 14440 10.40 10.40 72 3.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 26.09 -1.97% -0.53 185213 26.36 25.86 26.46 3340 26.02 26.02 3340 -3.69% -1.48%
Jeronimo Martins 21.38 0.71% 0.15 375677 21.24 21.22 21.56 19488 21.43 21.43 2269 4.02% 5.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 47.59 0.33% 0.15 360093 47.34 46.12 48.88 1586 47.60 47.60 114 12.01% -2.69%
KBC Groep 84.08 0.67% 0.56 666118 83.26 83.15 85.05 12802 84.08 84.08 128 4.27% 10.92%
KERING 670.40 -1.92% -13.10 78622 678.70 659.10 679.10 113 667.70 667.70 24 -1.58% -3.36%
KERRY GROUP A 110.85 -1.51% -1.70 37928 112.20 110.50 112.25 4157 111.00 111.00 5 -2.76% -0.66%
Kesko B 27.07 -2.80% -0.78 233160 27.76 26.75 27.76 10910 27.16 27.16 123 -0.14% -5.24%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 107.15 -1.06% -1.15 149790 107.00 104.95 107.80 1057 107.40 107.40 1057 0.74% 1.21%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 87.84 -2.07% -1.86 126389 90.02 85.42 90.02 2962 87.86 87.86 119 -7.32% -14.24%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 88.43 -3.42% -3.13 75359 91.10 88.24 91.10 2365 88.46 88.46 3 -1.76% -4.94%
Klépierre 22.80 1.69% 0.38 314583 22.25 22.20 22.93 498 22.82 22.82 498 -1.99% 7.27%
KNORR-BREMSE AG INH 89.66 -1.04% -0.94 41516 90.26 89.20 90.36 768 89.74 89.74 768 3.12% 4.11%
Kojamo 19.70 -1.01% -0.20 312312 19.75 19.62 19.87 772 19.71 19.71 772 -2.26% -6.22%
KONE 59.42 -0.90% -0.54 299444 59.44 58.97 59.56 4022 59.36 59.36 5 -3.04% -5.01%
Ahold Delhaize 30.25 -0.67% -0.20 1063458 30.42 30.09 30.52 25119 30.30 30.30 4 -0.47% 0.54%
Koninklijke DSM 176.60 -1.53% -2.75 183900 176.80 174.78 177.20 19199 176.70 176.70 8 -1.31% -9.44%
KONINKLIJKE KPN 2.85 2.06% 0.06 5940080 2.81 2.80 2.87 117615 2.85 2.85 22139 1.31% 1.71%
PHILIPS 29.66 0.17% 0.05 1364780 29.45 28.98 29.77 18509 29.64 29.64 25 -11.21% -9.73%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 376.30 -2.56% -9.90 207590 384.45 375.88 384.45 9518 376.00 376.00 29 -2.03% -7.93%
La Francaise des Jeu 36.68 -0.54% -0.20 82630 36.54 36.31 36.94 339 36.68 36.68 78 -4.60% -5.10%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 56.94 -3.00% -1.76 209242 58.86 56.76 58.94 3195 56.90 56.90 1379 2.10% 8.10%
LEG Immobilien 115.15 -0.82% -0.95 65529 115.70 114.00 115.85 1014 115.25 115.25 162 -0.34% -5.11%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.22 -2.08% -2.02 165681 96.90 94.84 96.90 1066 95.28 95.28 4 -1.48% -5.27%
Leonardo S.p.A. 6.83 0.86% 0.06 674176 6.73 6.66 6.84 8769 6.82 6.82 110 4.44% 7.73%
Lifco B 214.90 -2.23% -4.90 190672 218.00 209.20 218.00 1537 214.80 214.80 1537 -1.70% -18.71%
LINDE PLC EO 0,001 282.55 -1.86% -5.35 137107 287.20 282.30 287.25 100 281.80 283.30 100 -2.16% -5.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Lundbergföretagen B 468.40 -3.00% -14.50 30510 477.95 467.20 477.95 28 467.70 468.60 28 -0.67% -4.90%
Lundin Energy 371.70 5.99% 21.00 508254 354.40 353.40 372.90 935 374.00 374.00 935 3.12% 7.78%
LVMH Moët Henn. L. Vui 675.40 -1.63% -11.20 188844 687.50 669.50 687.60 3971 673.00 673.00 2 -2.64% -5.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.37 -0.62% -0.07 314162 10.33 10.26 10.38 47664 10.33 10.33 280 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 189.10 -2.90% -5.65 233046 193.00 188.53 193.00 3485 190.00 190.00 2 -1.77% -14.66%
Merlin Properties SO 10.02 -0.89% -0.09 431222 10.11 9.93 10.11 598 9.98 10.03 168 4.27% 5.65%
Metso Outotec 10.49 0.77% 0.08 1666520 10.37 10.35 10.59 10376 10.47 10.47 1728 7.67% 11.38%
Millicom Int Cell 249.50 -0.80% -2.00 72377 251.30 243.80 251.30 296 249.50 250.30 39 -3.99% -2.37%
Mips AB 860.50 -5.02% -45.50 100869 885.00 838.00 888.25 8 856.00 873.50 8 1.34% -23.93%
Moncler 56.35 -2.85% -1.65 584508 57.38 55.92 57.38 19236 56.56 56.56 260 -4.32% -9.54%
- - - - - - - - - - - 0.00% 0.00%
Mowi 208.35 1.09% 2.25 353606 207.10 203.20 208.50 3230 208.10 208.10 300 2.44% -1.06%
MTU Aero Engines 197.55 -0.45% -0.90 132380 197.00 192.70 198.30 273 197.75 197.75 32 2.69% 10.65%
Münchener Rück 273.20 -0.18% -0.50 77629 271.00 269.90 274.25 2575 272.55 272.55 27 0.31% 5.07%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 29.59 -0.70% -0.21 120558 29.66 29.41 29.83 1685 29.50 29.50 187 4.14% 3.72%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 82.18 -3.00% -2.54 81820 83.72 80.86 83.98 10 81.70 82.28 10 -5.17% -24.66%
Neste Corp 45.45 2.36% 1.05 357766 44.37 44.17 45.68 13423 45.48 45.48 53 0.34% 2.59%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 587.50 -4.00% -24.50 55319 614.00 578.50 614.00 11 586.50 590.00 48 2.68% -13.13%
Nexi SpA 13.29 -1.94% -0.26 711511 13.45 13.26 13.54 32720 13.29 13.29 18 0.89% -3.07%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 97.81 -3.35% -3.39 2002853 100.30 96.94 100.60 40720 97.80 97.80 227 -8.37% -26.16%
NN Group 51.91 -0.02% -0.01 209285 51.52 51.04 51.98 8321 51.98 51.98 1952 3.08% 8.64%
NOKIA 5.17 -0.81% -0.04 4565211 5.18 5.17 5.23 64289 5.17 5.17 1628 -4.10% -6.61%
NOKIAN TYRES 32.25 -3.04% -1.01 360244 33.33 32.25 33.41 78 32.21 32.79 37 -1.36% 0.09%
Nordea Bank 111.60 -2.82% -3.24 4118052 114.52 111.16 114.62 170890 111.34 111.34 1114 1.81% 3.80%
NORDIC ENTER.GRP B 400.60 -4.85% -20.40 61132 413.20 396.60 414.20 27 400.40 401.40 1 2.93% -10.52%
Nordic Semiconductor 268.60 -3.93% -11.00 242913 280.00 265.80 280.00 289 268.40 269.00 56 8.29% -5.86%
Norsk Hydro 73.96 0.16% 0.12 1482684 73.67 73.12 74.08 104 73.86 73.98 499 5.25% 6.41%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 631.10 -1.22% -7.80 900799 637.45 620.50 637.45 60531 633.60 633.60 3 -2.80% -13.49%
NOVOZYMES 459.00 -1.69% -7.90 200055 465.50 455.90 465.50 4123 460.60 460.60 98 -3.79% -13.41%
- - - - - - - - - - - 0.00% 0.00%
Oersted 725.40 -0.79% -5.80 194870 733.00 715.20 740.40 1910 729.00 729.00 7 -0.52% -12.49%
OMV 54.68 0.29% 0.16 150037 54.92 54.26 55.46 1878 54.80 54.80 1878 0.22% 8.91%
ORANGE SA 9.97 0.30% 0.03 2959802 9.74 9.74 9.98 24670 9.97 9.97 742 3.34% 5.82%
Orion B 35.79 -0.08% -0.03 88751 35.80 35.44 35.91 3400 35.83 35.83 3400 1.94% -1.69%
Orkla ASA 87.00 -0.23% -0.20 330728 86.80 86.50 87.38 39657 87.00 87.00 17912 0.46% -1.22%
Orpea 86.96 -1.14% -1.00 58666 87.60 86.80 87.96 118 86.84 86.84 118 0.55% -0.16%
- - - - - - - - - - - 0.00% 0.00%
Pandora 761.40 -1.70% -13.20 79279 769.20 755.20 770.40 7957 762.00 762.00 46 -0.12% -5.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.80 -1.64% -3.30 209805 200.35 197.12 200.55 11458 197.55 197.55 72 -1.76% -4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 88.04 0.05% 0.04 318848 87.58 86.06 88.74 90 87.90 87.90 90 -1.21% 5.21%
Poste Italiane 11.54 -0.56% -0.07 735086 11.56 11.47 11.60 17240 11.56 11.56 1 -0.77% 0.87%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.16 -1.63% -0.23 301471 14.35 14.13 14.39 709 14.15 14.19 170 3.19% 2.38%
Prosus 74.51 -3.18% -2.45 651918 75.62 74.08 75.82 9232 74.20 74.20 262 8.36% 4.68%
Proximus 17.36 0.64% 0.11 275541 17.29 17.19 17.47 687 17.34 17.37 686 -0.72% 0.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 32.52 -2.75% -0.92 471649 33.30 32.35 33.34 19930 32.59 32.59 1 1.44% 0.94%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 60.94 -1.41% -0.87 165499 61.56 60.87 61.56 10987 61.12 61.12 188 4.23% 4.23%
PUMA 93.36 -0.11% -0.10 278533 93.96 91.46 94.28 131 93.30 93.42 23 -4.05% -12.86%
QIAGEN 42.66 -0.93% -0.40 247481 43.22 42.37 43.28 10647 42.70 42.70 78 -1.60% -12.22%
Qt Group 103.40 -2.45% -2.60 58339 104.40 103.40 105.80 60 103.80 104.20 112 -5.86% -20.54%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.55 -2.18% -0.57 398788 25.92 25.52 26.40 286 25.52 25.58 265 1.48% 1.63%
Randstad Holding N.V 60.72 -2.36% -1.47 111865 61.92 60.48 62.02 982 60.78 60.78 376 2.93% 3.24%
Rational 771.80 -3.65% -29.20 2142 800.00 766.50 800.00 8 772.20 784.80 2 -0.89% -10.98%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.20 -2.31% -1.23 133634 53.02 52.20 53.22 4837 52.22 52.22 15 -1.18% -5.35%
RED ELECTRICA 17.77 0.18% 0.03 579329 17.73 17.73 17.84 5549 17.82 17.82 2002 -0.46% -6.72%
Relx Plc 26.77 -0.65% -0.17 205100 26.81 26.56 26.84 200 26.73 26.81 200 2.73% -5.84%
Renault 33.73 -0.55% -0.18 453325 33.72 33.29 34.20 1110 33.77 33.77 1110 -0.26% 11.61%
- - - - - - - - - - - 0.00% 0.00%
Reply 156.90 -3.80% -6.20 31823 159.65 153.20 160.70 241 155.90 155.90 1 6.39% -8.68%
REPSOL 11.14 -0.50% -0.06 1888136 11.21 11.07 11.29 13296 11.12 11.12 1082 3.73% 7.25%
Rexel 20.93 -2.13% -0.46 782547 21.10 20.54 21.20 395 20.89 20.93 117 15.94% 19.50%
Rheinmetall 94.14 2.02% 1.86 87559 91.80 91.76 94.64 11 93.80 94.34 11 5.97% 11.05%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 932.00 -1.69% -16.00 5265 941.00 926.00 941.00 99 934.00 934.00 99 5.92% 8.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2501.00 -2.25% -57.50 11094 2549.00 2459.00 2549.00 108 2500.00 2500.00 108 -0.83% -10.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 22.52 2.09% 0.46 3332310 22.15 22.07 22.59 201 22.52 22.52 300 6.30% 14.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 787.20 -3.65% -29.80 24505 810.00 787.20 810.00 12 787.20 788.80 15 4.45% 10.49%
Rubis 28.74 0.86% 0.24 112615 28.54 28.54 28.88 55 28.72 28.77 4 1.60% 8.06%
RWE AG 35.91 -1.67% -0.61 705374 36.44 35.77 36.59 106 35.82 35.98 539 5.43% 2.56%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Rémy Cointreau 189.60 -1.86% -3.60 37722 192.20 189.10 192.20 94 189.30 189.30 42 -3.35% -9.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 111.98 -0.37% -0.42 350948 112.00 109.16 112.30 35 111.98 112.10 14 -0.65% 4.66%
Sagax B 249.60 -2.88% -7.40 124353 252.60 244.80 253.60 192 249.00 249.80 432 -3.75% -15.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 599.60 -0.10% -0.60 35395 598.80 590.60 601.20 188 602.20 602.20 188 2.39% -1.12%
Samhallsbyggnadsbola 56.02 -5.86% -3.49 5880222 59.20 55.47 59.20 113 56.00 56.06 113 -0.72% -10.40%
Sampo 'A' 44.13 -1.12% -0.50 336428 44.64 44.08 44.64 4934 44.08 44.08 166 1.04% 1.04%
Sandvik 246.80 -1.95% -4.90 1198307 250.00 244.55 250.30 2156 246.20 246.20 204 0.64% -0.40%
Sanofi 92.23 -0.13% -0.12 844556 91.83 91.48 92.60 30487 92.06 92.06 3 3.53% 4.19%
SAP SE 120.97 -1.22% -1.49 849328 121.64 119.36 121.64 437 120.96 120.96 16 0.89% -1.50%
Sartorius Vz 445.85 -3.17% -14.60 27651 455.00 442.95 458.20 441 445.90 445.90 12 -7.05% -22.95%
Sartorius Stedim Bio 364.90 -3.00% -11.30 42652 372.50 361.00 372.50 845 364.10 364.10 6 -4.86% -22.46%
Schibsted 288.60 -3.45% -10.30 194847 298.00 286.60 298.00 238 287.80 289.10 48 -4.17% -12.09%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 159.87 -2.12% -3.46 509598 161.76 158.46 161.76 16389 159.88 159.88 139 1.01% -5.83%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.65 0.82% 0.24 406658 29.38 29.21 29.99 223 29.65 29.70 64 3.89% 7.41%
SCOUT24 SE NA O.N. 57.90 -1.60% -0.94 103491 58.50 57.16 58.54 1247 57.74 57.74 1247 -2.23% -4.88%
SEB 129.75 -0.84% -1.10 32009 130.10 128.10 130.25 1170 129.70 129.70 376 -4.49% -5.04%
Sectra B 156.60 -6.34% -10.60 69761 165.70 154.75 166.20 128 156.20 156.20 128 -6.07% -16.57%
Securitas B 116.80 -4.38% -5.35 634341 122.30 116.80 122.55 532 116.80 117.20 608 -0.45% -2.20%
- - - - - - - - - - - 0.00% 0.00%
SES 7.14 -0.60% -0.04 393059 7.15 7.11 7.21 4399 7.13 7.13 4399 -1.59% 2.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 142.64 -2.57% -3.76 617207 145.90 142.46 145.90 4822 142.60 142.60 57 -1.23% -3.77%
Siemens Energy 22.42 -0.84% -0.19 626449 22.62 21.91 22.62 4188 22.43 22.43 4188 2.35% 0.40%
Siemens Gamesa Renew 18.36 -3.34% -0.64 1624952 18.91 18.14 18.93 26128 18.30 18.30 1787 -2.81% -9.57%
Siemens Healthineers 58.78 -1.26% -0.75 527090 59.36 58.36 59.36 1819 58.76 58.76 516 -2.63% -9.94%
- - - - - - - - - - - 0.00% 0.00%
Signify 44.09 -1.78% -0.80 193696 44.27 43.81 44.51 30 44.08 44.12 68 3.27% 9.23%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 620.10 -3.28% -21.00 51939 636.00 614.80 636.00 121 620.40 620.40 21 -2.73% -10.61%
Sinch AB 95.00 -2.86% -2.80 1960269 96.20 91.31 96.48 4733 94.78 94.78 2366 -2.04% -14.75%
SEB A 122.85 -3.04% -3.85 1772394 124.85 122.50 125.10 38905 122.45 122.45 584 -0.16% 0.60%
Skanska B 233.60 -1.72% -4.10 226603 236.10 233.00 236.10 5848 233.70 233.70 1564 2.06% 1.62%
SKF B 225.40 -2.55% -5.90 1139534 228.80 224.65 229.00 4627 225.40 225.40 1801 4.33% 7.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.00 -1.71% -0.82 104336 47.59 46.67 47.72 11304 47.12 47.12 212 -2.48% -1.12%
SNAM 5.06 -0.41% -0.02 2784692 5.07 5.04 5.09 286668 5.07 5.07 9 -1.61% -4.40%
Société Générale 34.31 -0.44% -0.15 1298587 34.26 33.91 34.52 22295 34.33 34.33 1500 4.11% 14.11%
Sodexo 83.27 1.82% 1.49 166296 81.82 81.70 83.78 2426 83.26 83.26 2426 1.34% 5.82%
Sofina 373.80 -3.46% -13.40 10797 383.60 373.40 383.60 208 374.80 374.80 23 -3.49% -10.58%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 204.40 -0.82% -1.70 38419 205.80 201.60 206.10 53 203.40 203.40 53 1.93% -3.33%
Solvay 107.33 -0.95% -1.02 104901 107.90 106.35 108.05 5515 107.60 107.60 519 2.22% 5.81%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 164.70 -1.85% -3.10 12871 167.30 162.50 167.40 110 164.40 164.40 110 9.46% 6.07%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 21.77 -0.77% -0.17 111906 21.87 21.70 21.90 261 21.56 22.00 261 -4.69% -3.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 19.16 0.25% 0.05 2035925 19.05 18.77 19.21 104723 19.09 19.09 23 6.46% 14.57%
STMicroelectronics 42.70 -2.23% -0.97 352738 43.42 42.63 43.42 268 42.66 42.66 106 2.58% 0.44%
Stora Enso Oyj R 16.73 -0.15% -0.03 487630 16.73 16.53 16.90 6535 16.75 16.75 6535 1.18% 3.71%
Storebrand 97.06 -0.27% -0.26 401252 97.83 96.56 98.00 334 96.68 97.42 390 2.73% 10.09%
Storskogen Group B 46.10 -3.64% -1.74 364222 47.30 45.40 47.30 206 46.10 46.24 1246 -10.91% -21.57%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.84 0.00% 0.00 132944 19.85 19.84 19.85 465 19.84 19.93 1314 -0.04% 0.13%
Svenska Cellulos B 157.15 0.22% 0.35 452253 156.35 154.95 158.75 126 157.65 157.65 126 -3.09% -2.64%
SHB A 103.50 0.44% 0.45 1493725 102.90 102.15 103.55 30064 103.55 103.55 2638 2.03% 5.22%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 135.80 -3.82% -5.40 81394 140.35 135.15 140.55 195 135.80 136.00 133 -8.25% -16.79%
Swedbank A 180.92 -1.00% -1.82 1001407 182.82 180.10 182.92 6446 180.70 180.70 6446 -0.60% 0.31%
Swedish Match 72.24 -1.18% -0.86 1034262 73.23 71.78 73.23 2446 72.26 72.26 2446 -1.38% 1.44%
Swedish Orphan Bio 180.30 -1.10% -2.00 341821 182.35 179.50 182.35 319 180.15 180.50 180 0.66% -1.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.35 -2.24% -2.62 193077 116.55 113.70 116.65 3633 114.40 114.40 406 -3.07% -10.42%
TAG Immobilien 22.86 -0.52% -0.12 359625 22.87 22.48 22.97 697 22.92 22.92 697 -1.20% -6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.12 2.37% 0.14 1375981 6.00 5.99 6.27 1351 6.11 6.14 1500 0.20% 13.86%
Tele2 B 128.70 1.10% 1.40 1216085 127.35 127.20 129.70 26331 128.60 128.60 4465 0.63% -1.51%
Telecom Italia 0.42 -3.71% -0.02 24944557 0.44 0.41 0.44 289428 0.42 0.42 12 -2.67% 0.76%
TELEFÓNICA 4.06 1.51% 0.06 4200635 3.99 3.99 4.09 299305 4.07 4.07 1772 -0.36% 4.03%
Telenor 143.15 0.32% 0.45 515019 142.50 142.00 143.45 72169 143.25 143.25 9 1.42% 2.44%
Telia Company 36.66 2.16% 0.78 4398763 36.29 36.15 36.82 200192 36.68 36.68 93 0.66% 1.51%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 10.74 2.31% 0.24 1291765 10.47 10.46 10.82 29643 10.72 10.72 2 7.33% 14.10%
Terna S.p.A. 6.83 -0.15% -0.01 1699166 6.81 6.78 6.89 108166 6.86 6.86 49 -0.20% -4.01%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.24 1.79% 1.46 169616 81.70 81.43 83.33 4 83.28 83.28 4 3.44% 9.24%
Thule Group 445.60 -3.63% -16.80 185413 456.00 438.60 456.60 2560 443.60 443.60 814 -6.70% -15.77%
thyssenkrupp AG 10.05 -4.85% -0.51 1302321 10.50 10.05 10.52 754 10.06 10.12 772 0.52% 9.55%
Tomra Systems 489.40 -4.45% -22.80 328979 510.80 485.00 512.00 1709 488.20 488.20 161 -7.24% -18.93%
TotalEnergies 50.65 1.57% 0.79 2535253 49.90 49.64 50.82 15159 50.42 50.42 9 6.58% 11.32%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 242.00 -1.59% -3.90 175049 244.80 239.10 244.80 668 241.80 241.80 668 2.59% 3.49%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 163.55 -1.62% -2.70 498627 165.75 162.40 166.00 4617 163.45 163.45 150 1.68% 3.00%
TUI AG 3.03 -1.59% -0.05 345419 3.06 3.01 3.08 578 3.01 3.05 578 -1.65% 14.17%
Téléperformance 347.60 -3.18% -11.40 64183 358.00 347.15 358.00 896 348.00 348.00 2 -1.27% -8.63%
Ubisoft Entertainmen 50.36 11.71% 5.28 898756 45.03 43.98 50.86 3141 50.44 50.44 300 5.08% 4.69%
- - - - - - - - - - - 0.00% 0.00%
UCB 88.76 -0.37% -0.33 148611 88.90 87.66 89.02 2758 88.82 88.82 97 -4.86% -11.11%
Umicore 33.48 1.06% 0.35 784667 32.91 32.41 33.67 3697 33.57 33.57 3697 -6.94% -7.04%
UNICREDIT 13.69 0.68% 0.09 3676955 13.55 13.49 13.84 131961 13.70 13.70 1828 -4.38% 0.47%
Unilever 42.47 -3.94% -1.74 2177854 44.02 42.27 44.02 200 42.45 42.48 225 -7.32% -6.28%
Uniper 41.67 0.42% 0.17 116607 41.37 41.27 41.79 3026 41.67 41.67 3026 2.17% -0.66%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.13 -0.16% -0.06 182364 34.09 33.96 34.41 1740 34.17 34.17 1740 -1.63% -2.13%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 22.65 -3.80% -0.90 1524902 23.36 22.18 23.37 81236 22.70 22.70 456 2.19% -5.14%
UPM Kymmene 34.74 0.52% 0.18 422431 34.50 34.39 35.06 6407 34.81 34.81 441 1.87% 3.19%
Valmet OYJ 34.10 0.21% 0.07 326691 34.04 33.54 34.40 2724 34.21 34.21 5 -5.81% -9.45%
Valéo 27.25 -1.55% -0.43 522174 27.45 26.76 27.54 70 27.25 27.34 160 3.32% 3.05%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 32.23 -0.95% -0.31 622213 32.49 32.11 32.58 27155 32.24 32.24 280 0.74% 0.96%
VERBUND A 92.55 -2.89% -2.75 47695 94.72 91.95 94.72 599 92.70 92.70 29 2.97% -4.32%
Vestas Wind Systems 182.60 -1.56% -2.90 1952219 184.55 176.15 185.15 59787 182.30 182.30 293 3.07% -7.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 98.09 -0.01% -0.01 469534 97.77 96.87 98.32 5790 98.14 98.14 22 3.77% 5.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife 378.00 -3.47% -13.60 69334 387.80 373.20 389.60 12 370.20 378.00 9 -10.39% -29.76%
Vivendi 11.86 -1.23% -0.15 2028988 11.96 11.84 12.01 26495 11.85 11.85 3040 1.89% 0.86%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 33.52 -2.47% -0.85 80305 34.32 33.52 34.32 131 33.50 33.54 56 1.12% 7.00%
Volkswagen VZ 190.95 -0.64% -1.23 326703 191.48 188.40 192.86 88 190.52 190.52 18 1.99% 8.33%
Volvo B 216.30 -1.90% -4.20 1279141 219.10 214.93 219.15 1259 216.30 216.30 594 3.23% 5.20%
Volvo Car 87.39 -2.75% -2.47 367410 89.11 86.12 89.14 60 87.34 87.44 45 9.23% 16.26%
Vonovia SE 47.61 -0.77% -0.37 1135061 47.75 47.16 47.76 12840 47.62 47.62 168 2.57% -0.89%
Wärtsilä 12.68 -0.35% -0.04 357369 12.63 12.58 12.71 6137 12.69 12.69 6137 1.60% 2.66%
Wallenstam B 142.40 -2.73% -4.00 64927 145.70 141.20 145.70 130 142.00 142.70 353 -4.28% -12.93%
Warehouses De Pauw 38.00 -1.45% -0.56 72625 38.18 37.84 38.22 113 37.98 38.04 128 -0.87% -8.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 101.35 -1.98% -2.05 11186 102.70 101.10 102.70 46 101.30 102.50 58 -1.19% -1.99%
WFD Unibail Rodamco 65.83 0.77% 0.50 108592 64.80 64.49 66.01 3670 66.03 66.03 427 -2.51% 6.11%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 32.94 -0.96% -0.32 45872 33.36 32.84 33.50 528 32.82 33.10 540 2.78% 2.72%
Wihlborgs Fastighete 185.30 -1.96% -3.70 72881 189.80 183.40 189.80 70 185.00 185.40 20 0.00% -8.21%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.56 -2.45% -2.30 163964 93.28 90.77 93.44 23129 91.56 91.56 3 -1.22% -9.31%
Worldline 46.06 -3.78% -1.81 887452 47.85 45.92 47.97 7212 46.02 46.02 94 -1.95% -2.32%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 488.20 2.10% 10.05 289740 479.70 475.20 488.80 1597 487.10 487.10 787 5.75% 7.21%
Zalando 66.26 0.30% 0.20 455458 66.40 65.06 67.54 565 66.22 66.22 100 2.32% -7.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 37.02 -0.62% -0.23 76528 37.28 37.01 37.45 19 37.02 37.09 33 -1.01% -0.13%