19.10.2021 10:57:59
ESTX HEALTH CARE RE.EUR
1504.99
$$$
-10.7600
-0.71%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1515.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.98% 1604.4 1351.4
1 Woche 0.57% 1515.8 1488.7
1 Monat -2.45% 1563.3 1486.7
3 Monate -0.71% 1604.4 1486.7
6 Monate 2.61% 1604.4 1439.3
1 Jahr 9.98% 1604.4 1265.2
3 Jahre 18.29% 1604.4 1091.5
26.64
26.51
1.13
10.98
11.81
SMI
-5.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.64,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-5.78,"chartHeight":17.794324487915,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":10.98,"chartHeight":21.188692228432,"year":2021,"ID_NOTATION":"193751"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 10:57:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 100.80 0.35% 0.35 7157 100.65 100.55 101.25 51 100.70 100.80 24 3.28% -13.33%
EssilorLuxottica 167.00 -0.10% -0.16 25178 166.98 166.44 167.50 42 167.00 167.08 85 4.63% 30.70%
Eurofins Scientific 109.86 0.04% 0.04 22560 109.70 108.98 110.47 125 109.82 109.88 16 4.65% 59.04%
FRESENIUS MED. CARE 60.20 -0.20% -0.12 34054 60.56 60.06 60.56 110 60.18 60.20 71 -1.11% -12.10%
FRESENIUS 40.69 -0.14% -0.06 56276 40.83 40.58 40.84 73 40.69 40.69 282 -0.39% 7.17%
Galapagos 44.88 1.01% 0.45 7208 44.26 44.26 45.56 2 44.81 44.84 175 2.31% -45.30%
Gerresheimer 78.35 0.29% 0.23 5539 78.55 78.00 78.55 85 78.30 78.40 120 -1.11% -11.50%
GRIFOLS CL. A 19.95 -1.46% -0.29 73530 20.12 19.77 20.13 56 19.95 19.96 672 2.25% -15.62%
Ipsen 85.02 -2.68% -2.34 14327 83.02 83.02 85.24 54 84.96 85.08 5 0.80% 29.42%
PHILIPS 37.08 -0.56% -0.21 119188 36.45 36.28 37.21 151 37.07 37.08 1 -1.64% -15.13%
MERCK KGAA 192.80 0.08% 0.15 18874 194.70 192.70 196.28 103 192.70 192.80 86 5.04% 38.03%
Orion B 36.21 -0.47% -0.17 17422 36.24 36.05 36.33 167 36.21 36.23 78 1.69% -2.91%
Orpea 88.16 0.16% 0.14 26542 87.94 87.40 88.24 35 88.14 88.20 142 -1.94% -18.39%
QIAGEN 44.91 0.25% 0.11 23767 44.91 44.82 45.14 2 44.89 44.91 160 0.95% 3.86%
Recordati Industria 51.32 0.63% 0.32 9870 51.18 51.08 51.62 264 51.30 51.34 63 3.13% 12.15%
Sanofi 81.97 -0.91% -0.75 86658 82.54 81.85 82.54 175 81.97 82.00 137 -2.10% 4.93%
UCB 97.66 -1.10% -1.09 27080 98.61 97.26 98.84 20 97.62 97.68 56 0.42% 16.18%