18.01.2022 11:25:46
ESTX HEALTH CARE RE.EUR
1508.01
$$$
15.8800
1.06%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 1492.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 11:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.64% 1580.3 1488.8
1 Woche -0.07% 1530.4 1488.8
1 Monat -1.67% 1586.8 1488.8
3 Monate -0.51% 1619.8 1488.8
6 Monate -0.51% 1619.8 1486.7
1 Jahr 7.87% 1619.8 1351.4
3 Jahre 30.89% 1619.8 1091.5
1.13
14.7
18.92
SMI
-5.78
SMI
SMI
-4.64
-1.88
2020
2021
2022
{"2020":{"performance":-5.78,"chartHeight":17.315516015287,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":14.7,"chartHeight":22.120457271718,"year":2021,"ID_NOTATION":"193751"},"2022":{"performance":-4.64,"chartHeight":16.184656023892,"year":2022,"ID_NOTATION":"193751"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 11:25:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
bioMerieux 103.42 -1.78% -1.88 8126 104.30 103.25 104.92 93 103.35 103.50 23 -1.66% -15.96%
EssilorLuxottica 171.28 -1.96% -3.42 61002 173.48 170.45 173.48 67 171.22 171.28 97 -0.06% -7.24%
Eurofins Scientific 91.32 -1.50% -1.39 37082 92.40 90.98 92.71 5 91.30 91.33 22 -1.68% -15.79%
FRESENIUS MED. CARE 60.72 0.25% 0.15 75605 60.16 60.11 61.06 166 60.70 60.74 481 4.97% 5.78%
FRESENIUS 37.50 0.17% 0.07 143711 37.30 37.19 37.55 188 37.51 37.52 141 1.76% 5.82%
Galapagos 49.38 0.06% 0.03 16809 49.17 49.03 50.27 16 49.41 49.50 138 9.99% 0.45%
Gerresheimer 77.45 -2.27% -1.80 5614 78.80 77.40 78.90 52 77.40 77.50 76 -0.19% -6.65%
GRIFOLS CL. A 16.77 1.02% 0.17 88912 16.61 16.55 16.78 309 16.77 16.79 302 0.32% -1.50%
Ipsen 83.24 0.56% 0.46 14812 82.82 82.70 84.00 92 83.20 83.26 99 0.61% 2.68%
PHILIPS 29.12 -1.64% -0.48 337903 29.45 28.98 29.54 240 29.12 29.13 141 -11.21% -9.73%
MERCK KGAA 189.95 -2.46% -4.80 61919 193.00 189.85 193.00 91 189.90 190.00 75 -1.77% -14.66%
Orion B 35.52 -0.85% -0.30 30293 35.80 35.44 35.91 30 35.48 35.54 53 1.94% -1.69%
Orpea 87.58 -0.43% -0.38 24725 87.60 86.94 87.96 84 87.52 87.62 72 0.55% -0.16%
QIAGEN 42.58 -1.11% -0.48 63991 43.22 42.47 43.28 144 42.55 42.58 205 -1.60% -12.22%
Recordati Industria 52.94 -0.92% -0.49 18567 53.02 52.78 53.22 170 52.90 52.96 212 -1.18% -5.35%
Sanofi 92.36 0.01% 0.01 161576 91.83 91.48 92.39 184 92.35 92.36 60 3.53% 4.19%
UCB 87.86 -1.38% -1.23 23141 88.90 87.72 88.90 8 87.84 87.88 34 -4.86% -11.11%