27.01.2022 00:21:19
ESTX FOOD+BEVERAGE PR.EUR
555.61
EUR
1.8200
0.33%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 555.61 Eröffnung 555.19
Diff. absolut 1.82 Tages-Hoch 561.84
Diff. % 0.33 % Tages-Tief 554.46
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 553.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung EUR Aktualisierungsstand 27.01.2022 / 00:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.32% 593.3 549.5
1 Woche -2.97% 575.4 549.5
1 Monat -2.66% 593.3 549.5
3 Monate 0.08% 593.3 538.7
6 Monate -2.21% 593.3 529.9
1 Jahr 9.92% 593.3 484.7
3 Jahre 6.22% 667.9 384.9
1.13
9.99
18.92
SMI
-13.25
SMI
SMI
-3.32
-6.04
2020
2021
2022
{"2020":{"performance":-13.25,"chartHeight":21.585885333109,"year":2020,"ID_NOTATION":"193752"},"2021":{"performance":9.99,"chartHeight":20.132152751007,"year":2021,"ID_NOTATION":"193752"},"2022":{"performance":-3.32,"chartHeight":14.461518472076,"year":2022,"ID_NOTATION":"193752"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:21:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AB InBev 57.00 -0.18% -0.10 572585 57.21 56.73 58.03 100 56.87 57.05 33 -2.36% 7.04%
Danone 56.34 0.84% 0.47 879743 56.02 55.81 56.85 25 56.32 56.35 29 -1.62% 3.05%
Davide Campari-Milan 10.96 -0.68% -0.07 980360 11.07 10.91 11.16 13042 10.96 10.96 33 -3.60% -14.67%
GLANBIA 12.07 0.33% 0.04 25637 12.03 11.98 12.23 397 12.02 12.09 258 -2.03% -1.91%
Heineken Holding 80.08 0.60% 0.47 61999 80.25 79.80 81.20 102 79.65 80.15 50 -2.11% -1.69%
Heineken 98.22 0.43% 0.42 306932 98.22 97.90 99.64 56 98.16 98.24 42 -1.25% -0.67%
JDE Peet's 26.29 0.23% 0.06 169438 26.34 26.20 26.67 7 26.26 26.30 50 -0.38% -2.67%
KERRY GROUP A 110.60 0.55% 0.60 62499 110.10 109.90 111.05 92 110.40 110.40 92 -1.51% -2.38%
Koninklijke DSM 166.28 0.68% 1.12 209546 166.32 164.70 167.65 26 166.25 166.35 26 -7.32% -16.04%
Pernod Ricard 193.00 0.63% 1.20 220054 191.40 191.40 194.85 26 192.90 193.15 46 -2.60% -8.66%
Rémy Cointreau 186.10 -0.96% -1.80 33631 188.70 185.10 189.90 46 186.10 186.80 30 -2.57% -12.46%