20.10.2021 03:21:57
ESTX FOOD+BEVERAGE PR.EUR
541.17
EUR
-4.9100
-0.90%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 546.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung EUR Aktualisierungsstand 20.10.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.97% 578.6 484.7
1 Woche 0.25% 552.4 536.6
1 Monat -1.29% 560.8 529.9
3 Monate -2.77% 571.7 529.9
6 Monate -0.29% 578.6 529.9
1 Jahr 14.68% 578.6 438.1
3 Jahre -0.16% 667.9 384.9
19.29
26.51
1.13
3.97
11.58
SMI
-13.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.29,"chartHeight":24.03570995977,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-13.25,"chartHeight":22.059893372965,"year":2020,"ID_NOTATION":"193752"},"2021":{"performance":3.97,"chartHeight":15.719679562573,"year":2021,"ID_NOTATION":"193752"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:21:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AB InBev 47.71 0.07% 0.04 748066 47.90 47.58 48.03 100 47.31 49.12 49 1.41% -16.55%
Corbion 40.86 -1.09% -0.45 20003 41.54 40.80 41.67 46 40.78 40.88 49 -1.04% -11.84%
Danone 55.52 -3.17% -1.82 1139364 58.08 55.34 58.14 74 55.35 64.15 100 -1.65% 2.81%
Davide Campari-Milan 12.84 0.20% 0.03 622793 12.85 12.79 12.94 5472 12.79 12.79 43 2.35% 36.98%
GLANBIA 13.52 -0.29% -0.04 44956 13.57 13.43 13.91 3516 13.39 13.62 3516 0.67% 29.63%
Heineken Holding 76.10 -0.39% -0.30 35255 76.65 75.85 76.70 160 76.00 76.15 160 1.23% -1.62%
Heineken 91.05 0.01% 0.01 130156 91.40 90.54 91.42 41 91.04 91.06 4 1.28% 0.17%
JDE Peet's 24.89 -1.50% -0.38 367421 25.29 24.87 25.29 52 24.88 24.92 339 -0.99% -32.44%
KERRY GROUP A 114.65 1.06% 1.20 45303 115.22 113.55 115.22 292 114.05 115.25 413 -2.05% -3.98%
Koninklijke DSM 182.50 -0.60% -1.10 65734 184.95 181.12 185.25 20 182.40 182.50 38 3.78% 28.93%
Pernod Ricard 195.50 -0.86% -1.70 201653 198.15 194.90 198.22 6888 195.50 195.50 2900 -0.89% 24.21%
Rémy Cointreau 172.15 -0.52% -0.90 29459 173.90 172.10 174.80 170 171.70 171.70 170 -0.26% 13.56%