28.10.2021 16:13:00
ESTX OIL + GAS PR.EUR
290.89
EUR
-1.9700
-0.67%
28.10.2021 15:58
 
Chart
Kursdaten
Kurs 290.89 Eröffnung 292.77
Diff. absolut -1.97 Tages-Hoch 292.77
Diff. % -0.67 % Tages-Tief 288.17
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 292.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 15:58
Währung EUR Aktualisierungsstand 28.10.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.09% 300.3 243.5
1 Woche -2.03% 298.7 290.9
1 Monat 4.63% 300.3 276.4
3 Monate 14.47% 300.3 253.6
6 Monate 10.94% 300.3 243.5
1 Jahr 55.31% 300.3 177.8
3 Jahre -12.16% 350.2 155.4
8.67
26.51
1.13
16.09
12.93
SMI
-23.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":19.364958545497,"year":2019,"ID_NOTATION":"193755"},"2020":{"performance":-23.5,"chartHeight":24.487760749348,"year":2020,"ID_NOTATION":"193755"},"2021":{"performance":16.09,"chartHeight":22.541648502399,"year":2021,"ID_NOTATION":"193755"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 16:13:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 12.19 -0.42% -0.05 1871044 12.18 12.02 12.22 738 12.18 12.19 913 -0.57% 42.93%
Galp Energia 9.11 -0.03% -0.00 1035292 9.06 9.01 9.20 638 9.10 9.11 1433 -8.69% 4.08%
Neste Corp 48.97 -0.45% -0.22 369263 48.80 47.92 49.10 379 48.96 48.98 321 -4.08% -17.41%
OMV 54.21 -0.17% -0.09 175498 53.77 53.52 55.20 91 54.18 54.24 158 -1.02% 63.55%
REPSOL 11.00 -3.83% -0.44 3737032 11.46 10.90 11.47 1 11.01 11.01 650 -1.79% 37.79%
Saipem 1.98 -9.21% -0.20 1825010 2.13 1.97 2.13 1348 1.98 1.98 1335 -2.15% -1.71%
SBM Offshore 13.71 -3.59% -0.51 114292 14.14 13.62 14.14 148 13.70 13.71 121 -2.35% -7.63%
Siemens Gamesa Renew 23.39 5.22% 1.16 605805 22.06 22.06 23.70 541 23.38 23.40 144 1.74% -32.98%
TechnipFMC 6.53 -0.79% -0.05 1005236 6.51 6.45 6.55 600 6.52 6.53 200 -3.97% -15.14%
TotalEnergies 43.25 -0.76% -0.33 1542581 43.67 42.83 43.77 339 43.24 43.26 2 -2.90% 0.00%