28.10.2021 16:06:15
ESTX OIL + GAS RE.EUR
811.99
$$$
-6.3400
-0.77%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 818.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.53% 828.9 669.3
1 Woche -2.03% 818.3 812.0
1 Monat 4.68% 828.9 772.6
3 Monate 15.71% 828.9 700.2
6 Monate 13.61% 828.9 675.7
1 Jahr 61.63% 828.9 483.5
3 Jahre -0.51% 864.3 402.8
10.72
26.51
1.13
20.53
12.93
SMI
-20.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.72,"chartHeight":20.455361879724,"year":2019,"ID_NOTATION":"193756"},"2020":{"performance":-20.16,"chartHeight":23.700176200861,"year":2020,"ID_NOTATION":"193756"},"2021":{"performance":20.53,"chartHeight":23.793611524672,"year":2021,"ID_NOTATION":"193756"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 16:06:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 12.16 -0.65% -0.08 1783795 12.18 12.02 12.22 920 12.15 12.16 554 -0.57% 42.93%
Galp Energia 9.10 -0.05% -0.01 1006208 9.06 9.01 9.20 256 9.10 9.11 974 -8.69% 4.08%
Neste Corp 48.84 -0.71% -0.35 364933 48.80 47.92 49.10 235 48.82 48.86 149 -4.08% -17.41%
OMV 54.14 -0.29% -0.16 170638 53.77 53.52 55.20 84 54.12 54.14 276 -1.02% 63.55%
REPSOL 10.99 -3.93% -0.45 3715161 11.46 10.90 11.47 1 10.99 10.99 481 -1.79% 37.79%
Saipem 1.98 -9.21% -0.20 1796046 2.13 1.97 2.13 1412 1.98 1.98 152 -2.15% -1.71%
SBM Offshore 13.64 -4.05% -0.57 110286 14.14 13.62 14.14 169 13.64 13.64 345 -2.35% -7.63%
Siemens Gamesa Renew 23.44 5.44% 1.21 569717 22.06 22.06 23.70 187 23.44 23.45 129 1.74% -32.98%
TechnipFMC 6.50 -1.22% -0.08 994307 6.51 6.45 6.55 932 6.49 6.50 593 -3.97% -15.14%
TotalEnergies 43.22 -0.83% -0.36 1518519 43.67 42.83 43.77 492 43.22 43.23 443 -2.90% 0.00%