28.10.2021 15:36:43
ESTX FIN.SERVICES PR.EUR
577.78
EUR
-1.3200
-0.23%
28.10.2021 15:21
 
Chart
Kursdaten
Kurs 577.78 Eröffnung 578.99
Diff. absolut -1.32 Tages-Hoch 580.76
Diff. % -0.23 % Tages-Tief 577.49
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 579.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 15:21
Währung EUR Aktualisierungsstand 28.10.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.04% 584.6 466.8
1 Woche 0.25% 584.1 574.0
1 Monat 2.75% 584.6 551.4
3 Monate 5.03% 584.6 543.6
6 Monate 9.47% 584.6 513.4
1 Jahr 33.11% 584.6 413.6
3 Jahre 40.87% 584.6 341.4
29.13
26.51
1.13
18.04
12.93
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.13,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193761"},"2020":{"performance":-2.77,"chartHeight":13.502916738539,"year":2020,"ID_NOTATION":"193761"},"2021":{"performance":18.04,"chartHeight":23.12934979559,"year":2021,"ID_NOTATION":"193761"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 15:36:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.34 1.11% 0.30 101356 26.94 26.91 27.44 196 27.32 27.36 193 -0.52% 37.75%
Ackermans & van Haar 149.20 -0.23% -0.35 301 149.20 148.90 149.90 13 149.00 149.30 19 -0.50% 21.09%
Amundi S.A. 77.05 -1.28% -1.00 18027 77.80 77.00 78.03 185 77.00 77.10 246 1.36% 16.41%
AZIMUT 24.89 -1.00% -0.25 41757 24.88 24.73 25.00 133 24.88 24.90 726 0.61% 39.67%
DEUTSCHE BOERSE 144.20 -0.38% -0.55 57158 144.55 143.85 145.00 4 144.15 144.20 211 -1.14% 3.37%
Euronext 97.72 -1.09% -1.07 37644 98.88 97.55 99.25 96 97.70 97.75 214 -1.50% 19.58%
Exor NV 79.82 1.53% 1.20 112065 78.44 78.33 82.24 31 79.78 79.82 54 5.39% 18.37%
GBL 99.70 -0.14% -0.14 28644 99.70 99.56 99.94 81 99.68 99.74 58 0.94% 20.61%
Wendel 114.40 0.79% 0.90 5864 114.20 114.00 115.40 93 114.20 114.40 162 -4.38% 15.88%