28.10.2021 15:27:13
ESTX FIN.SERVICES RE.EUR
1290.71
$$$
-0.2600
-0.02%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1290.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.68% 1297.4 1040.0
1 Woche 0.25% 1293.0 1289.3
1 Monat 2.75% 1297.4 1232.6
3 Monate 5.03% 1297.4 1228.0
6 Monate 10.99% 1297.4 1148.4
1 Jahr 35.04% 1297.4 914.1
3 Jahre 47.59% 1297.4 758.1
31.46
26.51
1.13
19.68
12.93
SMI
-2.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.46,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-2.25,"chartHeight":12.434734598815,"year":2020,"ID_NOTATION":"193762"},"2021":{"performance":19.68,"chartHeight":23.576374100338,"year":2021,"ID_NOTATION":"193762"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 15:27:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.38 1.26% 0.34 101138 26.94 26.91 27.44 289 27.34 27.40 192 -0.52% 37.75%
Ackermans & van Haar 149.20 -0.23% -0.35 296 149.20 148.90 149.90 24 149.00 149.40 18 -0.50% 21.09%
Amundi S.A. 77.05 -1.28% -1.00 18027 77.80 77.00 78.03 139 77.00 77.10 103 1.36% 16.41%
AZIMUT 24.91 -0.92% -0.23 40384 24.88 24.73 25.00 983 24.89 24.91 1179 0.61% 39.67%
DEUTSCHE BOERSE 144.00 -0.52% -0.75 54772 144.55 143.85 145.00 121 144.00 144.05 110 -1.14% 3.37%
Euronext 97.75 -1.06% -1.05 36823 98.88 97.55 99.25 9 97.75 97.80 333 -1.50% 19.58%
Exor NV 79.80 1.50% 1.18 110567 78.44 78.33 82.24 100 79.78 79.84 4 5.39% 18.37%
GBL 99.70 -0.14% -0.14 27522 99.70 99.56 99.94 38 99.70 99.72 185 0.94% 20.61%
Wendel 114.30 0.70% 0.80 5622 114.20 114.00 115.40 134 114.20 114.40 90 -4.38% 15.88%