28.10.2021 17:20:13
ESTX TECHNOLOGY PR.EUR
974.15
EUR
10.2800
1.07%
28.10.2021 17:05
 
Chart
Kursdaten
Kurs 974.15 Eröffnung 964.12
Diff. absolut 10.28 Tages-Hoch 980.30
Diff. % 1.07 % Tages-Tief 963.94
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 963.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 17:05
Währung EUR Aktualisierungsstand 28.10.2021 / 17:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 34.46% 999.6 710.3
1 Woche 3.08% 964.0 926.6
1 Monat 0.11% 964.0 866.9
3 Monate 9.98% 999.6 866.9
6 Monate 13.21% 999.6 766.7
1 Jahr 59.54% 999.6 582.4
3 Jahre 111.21% 999.6 399.4
40.4
26.51
18.15
1.13
34.46
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":18.15,"chartHeight":23.160581129237,"year":2020,"ID_NOTATION":"193767"},"2021":{"performance":34.46,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"193767"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 17:20:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 384.50 2.89% 10.80 96690 376.50 374.50 386.80 46 384.40 384.60 5 11.85% 106.81%
ASML Holding 696.10 0.32% 2.20 176749 695.00 690.00 706.40 3 696.10 696.20 11 5.65% 73.43%
ATOS 45.90 3.19% 1.42 339530 44.71 44.17 46.36 286 45.89 45.91 84 2.02% -40.79%
Cap Gemini 198.95 5.91% 11.10 261497 194.95 193.65 200.55 110 198.90 199.00 210 1.38% 47.94%
Dassault Systèmes 50.03 6.45% 3.03 1078243 47.93 47.12 50.28 188 50.03 50.04 610 1.12% 41.16%
Infineon Technologie 40.01 2.29% 0.90 1070311 39.28 39.17 40.09 72 40.01 40.01 139 3.93% 23.47%
NOKIA 5.04 0.38% 0.02 10851854 5.17 5.04 5.31 1123 5.04 5.04 303 -1.08% 59.19%
SAP SE 126.00 0.77% 0.96 493744 124.90 124.84 126.68 117 125.98 126.00 96 0.99% 16.23%
SCOUT24 SE NA O.N. 60.96 -0.75% -0.46 114551 61.20 60.74 61.76 268 60.96 60.98 4 -1.67% -8.46%
Software 36.14 -1.58% -0.58 52888 36.61 36.14 36.66 53 36.12 36.16 111 0.05% 9.74%
Sopra Steria Group 173.60 2.66% 4.50 9733 168.80 168.75 174.10 3 173.40 173.60 10 2.36% 27.72%
STMicroelectronics 41.32 6.59% 2.56 1366847 39.75 39.12 41.32 75 41.32 41.34 240 5.17% 27.31%
UNITED INTERNET 32.35 0.00% 0.00 62812 32.20 32.02 32.62 30 32.34 32.36 90 0.90% -6.92%