28.10.2021 17:15:39
ESTX TECHNOLOGY RE.EUR
1460.62
$$$
9.2200
0.64%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1451.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 35.16% 1511.9 1074.8
1 Woche 3.08% 1460.6 1419.7
1 Monat 0.11% 1460.6 1317.1
3 Monate 9.98% 1511.9 1317.1
6 Monate 13.76% 1511.9 1186.1
1 Jahr 60.54% 1511.9 883.4
3 Jahre 116.48% 1511.9 613.6
41.78
26.51
17.06
1.13
35.16
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.78,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193768"},"2020":{"performance":17.06,"chartHeight":22.842392720043,"year":2020,"ID_NOTATION":"193768"},"2021":{"performance":35.16,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"193768"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 17:15:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 383.35 2.58% 9.65 96010 376.50 374.50 386.80 12 383.30 383.40 5 11.85% 106.81%
ASML Holding 694.40 0.07% 0.50 173095 695.00 690.00 706.40 25 694.30 694.50 82 5.65% 73.43%
ATOS 46.08 3.60% 1.60 332012 44.71 44.17 46.36 293 46.05 46.08 90 2.02% -40.79%
Cap Gemini 199.45 6.18% 11.60 257653 194.95 193.65 200.55 91 199.40 199.45 139 1.38% 47.94%
Dassault Systèmes 50.07 6.53% 3.07 1051598 47.93 47.12 50.28 441 50.06 50.08 365 1.12% 41.16%
Infineon Technologie 39.94 2.12% 0.83 1049798 39.28 39.17 40.09 245 39.94 39.95 302 3.93% 23.47%
NOKIA 5.06 0.78% 0.04 10634583 5.17 5.04 5.31 2350 5.06 5.06 571 -1.08% 59.19%
SAP SE 126.02 0.78% 0.98 484812 124.90 124.84 126.68 711 126.00 126.04 546 0.99% 16.23%
SCOUT24 SE NA O.N. 60.98 -0.72% -0.44 114082 61.20 60.74 61.76 139 60.96 61.00 157 -1.67% -8.46%
Software 36.22 -1.36% -0.50 52156 36.61 36.19 36.66 81 36.20 36.24 47 0.05% 9.74%
Sopra Steria Group 173.70 2.72% 4.60 9641 168.80 168.75 174.10 66 173.70 173.80 26 2.36% 27.72%
STMicroelectronics 41.24 6.38% 2.48 1350726 39.75 39.12 41.28 293 41.23 41.24 210 5.17% 27.31%
UNITED INTERNET 32.36 0.03% 0.01 62648 32.20 32.02 32.62 45 32.35 32.37 67 0.90% -6.92%