21.01.2022 09:38:57
ESTX TELECOM NR EUR
787.63
$$$
3.6600
0.47%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 783.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 09:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.32% 811.1 776.7
1 Woche 0.41% 787.6 779.8
1 Monat 1.03% 812.3 776.7
3 Monate -0.92% 815.3 768.8
6 Monate -0.64% 860.4 768.8
1 Jahr 14.37% 860.4 673.3
3 Jahre 8.38% 860.4 533.4
1.13
18.28
18.92
SMI
-11.76
SMI
SMI
-2.32
-2.45
2020
2021
2022
{"2020":{"performance":-11.76,"chartHeight":20.971816461135,"year":2020,"ID_NOTATION":"193770"},"2021":{"performance":18.28,"chartHeight":23.242415905877,"year":2021,"ID_NOTATION":"193770"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"193770"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 09:38:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.96 -0.75% -0.18 106 23.92 23.89 23.98 63 23.84 23.94 340 0.08% 0.33%
Cellnex Telecom 43.43 -0.84% -0.37 73051 43.20 43.06 43.48 266 43.42 43.45 195 1.53% -14.29%
Deutsche Telekom 16.12 -1.03% -0.17 34018 16.11 16.10 16.18 204 16.11 16.13 665 1.76% 0.06%
Elisa A 53.10 -0.49% -0.26 5611 53.09 53.02 53.16 204 53.06 53.10 204 1.06% -1.59%
freenet 23.63 -1.34% -0.32 2110 23.78 23.63 23.82 192 23.62 23.65 242 1.53% 2.79%
KONINKLIJKE KPN 2.82 -1.12% -0.03 660860 2.81 2.79 2.82 1624 2.82 2.82 1549 2.88% 3.90%
ORANGE SA 9.88 -0.43% -0.04 74085 9.87 9.86 9.91 132 9.88 9.88 272 0.49% 5.63%
Proximus 17.25 -0.38% -0.07 5661 17.24 17.12 17.25 43 17.25 17.27 106 -1.46% 0.74%
Telecom Italia 0.42 -1.04% -0.00 219645 0.42 0.42 0.42 4857 0.42 0.42 10956 -5.74% -2.74%
Telefonica Deutschla 2.55 0.00% 0.00 37379 2.55 2.54 2.55 3007 2.55 2.55 3533 1.55% 4.72%
TELEFÓNICA 3.99 -0.49% -0.02 109598 3.97 3.95 4.00 1991 3.99 3.99 513 -0.01% 4.19%