17.10.2021 12:29:40
ESTX TELECOM NR EUR
797.13
$$$
-1.2300
-0.15%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 797.13 Eröffnung 797.13
Diff. absolut -1.23 Tages-Hoch 797.13
Diff. % -0.15 % Tages-Tief 797.13
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 798.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2021 / 12:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.02% 860.4 673.3
1 Woche -0.01% 798.4 792.8
1 Monat -1.84% 818.5 788.9
3 Monate -1.13% 860.4 788.9
6 Monate 9.88% 860.4 727.8
1 Jahr 22.40% 860.4 613.0
3 Jahre 15.66% 860.4 533.4
3.75
26.51
1.13
19.02
11.75
SMI
-11.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.277567088535,"year":2019,"ID_NOTATION":"193770"},"2020":{"performance":-11.76,"chartHeight":21.234684832827,"year":2020,"ID_NOTATION":"193770"},"2021":{"performance":19.02,"chartHeight":23.740577660029,"year":2021,"ID_NOTATION":"193770"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2021 12:29:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.72 0.45% 0.12 13959 26.65 26.52 26.82 521 26.54 26.78 82 0.00% 0.00%
Cellnex Telecom 53.62 1.02% 0.54 269269 53.08 52.80 53.72 111 53.40 53.80 111 3.16% 24.89%
Deutsche Telekom 16.54 0.09% 0.01 1702665 16.52 16.41 16.61 22896 16.53 16.53 536 -1.34% 9.99%
Elisa A 55.76 0.69% 0.38 71633 55.44 55.30 55.80 25 55.76 55.82 146 3.37% 23.32%
freenet 22.52 0.27% 0.06 92125 22.50 22.34 22.57 519 22.50 22.53 125 0.58% 30.89%
KONINKLIJKE KPN 2.75 0.82% 0.02 4225819 2.76 2.75 2.77 7161 2.75 2.75 7161 2.06% 10.50%
ORANGE SA 9.52 0.22% 0.02 1544358 9.50 9.40 9.59 4600 9.51 9.51 353 0.86% -2.41%
Proximus 17.57 -0.03% -0.01 89793 17.55 17.43 17.70 198 17.57 17.59 198 0.98% 8.59%
Telecom Italia 0.34 -0.97% -0.00 12681847 0.34 0.34 0.34 345757 0.34 0.34 36 -1.75% -10.68%
Telefonica Deutschla 2.36 0.47% 0.01 438273 2.34 2.34 2.37 5421 2.36 2.36 5216 1.94% 3.60%
TELEFÓNICA 3.80 -3.54% -0.14 6673199 3.93 3.77 3.93 810 3.76 3.82 2152 -5.45% 17.07%