30.07.2021 22:19:54
STXE 600 CHEMICALS PR.EUR
1292.05
$$$
12.3700
0.97%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs 1292.05 Eröffnung 1278.40
Diff. absolut 12.37 Tages-Hoch 1295.68
Diff. % 0.97 % Tages-Tief 1269.36
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1279.68 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 30.07.2021 / 22:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.96% 1295.7 1084.3
1 Woche 0.32% 1295.7 1269.4
1 Monat 3.62% 1295.7 1237.7
3 Monate 7.17% 1295.7 1197.3
6 Monate 17.64% 1295.7 1084.5
1 Jahr 27.05% 1295.7 966.9
3 Jahre 33.85% 1295.7 690.2
29
26.51
8.22
1.13
15.96
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193773"},"2020":{"performance":8.22,"chartHeight":19.474293319304,"year":2020,"ID_NOTATION":"193773"},"2021":{"performance":15.96,"chartHeight":22.951544382008,"year":2021,"ID_NOTATION":"193773"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.07.2021 22:19:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Air Liquide 146.42 0.51% 0.74 233381 145.62 144.92 147.00 13 146.30 146.42 58 -2.79% 8.46%
Akzo Nobel 104.45 0.63% 0.65 118203 103.20 102.65 104.45 76 104.35 105.00 205 1.51% 18.00%
Arkema 107.65 1.08% 1.15 118383 106.38 104.95 107.95 76 107.50 107.65 3 4.72% 14.55%
BASF 66.31 -0.82% -0.55 794816 66.66 65.98 66.68 81 66.29 66.32 127 -1.07% 2.44%
Brenntag 84.18 0.10% 0.08 104592 83.56 83.31 84.60 13 84.10 84.24 55 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.26 -0.44% -0.24 253280 53.96 53.34 54.50 62 54.24 54.26 62 -3.35% 6.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 29.34 0.15% 0.04 97006 29.19 29.03 29.46 51 29.16 29.36 51 0.32% 9.25%
FUCHS PETROLUB PRF 42.12 1.45% 0.60 149736 41.04 40.12 42.62 68 42.10 42.14 215 2.43% -9.59%
- - - - - - - - - - - 0.00% 0.00%
IMCD 146.30 1.81% 2.60 29644 143.30 142.97 146.50 36 146.20 146.35 24 1.46% 39.70%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.20 0.03% 0.02 81812 60.66 60.50 61.58 136 61.06 61.06 136 2.27% -3.01%
LINDE PLC EO 0,001 258.80 2.82% 7.10 318333 249.82 248.55 260.15 22 258.50 259.00 177 1.98% 21.93%
Solvay 112.80 -0.49% -0.55 121860 112.92 110.35 113.40 20 112.75 113.80 64 1.08% 16.14%
Symrise 124.33 1.28% 1.57 113021 122.15 121.85 124.40 63 124.15 124.40 31 1.16% 13.82%
Umicore 52.34 -0.72% -0.38 337265 52.88 51.04 54.46 5095 52.28 52.28 1483 -2.97% 33.18%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 465.30 0.17% 0.80 192722 462.00 458.30 466.70 14 459.80 470.40 296 -0.91% 30.34%