30.07.2021 21:04:16
STXE 600 HEALTH C.PR.EUR
1006.09
EUR
5.7600
0.58%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs 1006.09 Eröffnung 998.98
Diff. absolut 5.76 Tages-Hoch 1008.03
Diff. % 0.58 % Tages-Tief 992.33
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1000.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung EUR Aktualisierungsstand 30.07.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.47% 1008.0 842.5
1 Woche 0.08% 1008.0 985.2
1 Monat 2.43% 1008.0 979.0
3 Monate 11.00% 1008.0 889.3
6 Monate 14.07% 1008.0 842.5
1 Jahr 11.64% 1008.0 823.3
3 Jahre 30.91% 1008.0 687.1
29.18
26.51
1.13
14.47
13.2
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.18,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193785"},"2020":{"performance":-3.34,"chartHeight":14.754568187973,"year":2020,"ID_NOTATION":"193785"},"2021":{"performance":14.47,"chartHeight":22.43791861,"year":2021,"ID_NOTATION":"193785"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.07.2021 21:04:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AddLife B 288.00 2.35% 6.60 9404 279.80 275.60 290.60 1983 285.20 289.20 1980 8.68% 105.04%
- - - - - - - - - - - 0.00% 0.00%
Ambu 233.50 0.21% 0.50 59837 232.00 228.35 235.00 1497 231.10 234.80 764 1.39% -11.47%
Amplifon 41.73 3.10% 1.25 260707 40.30 39.50 41.93 1501 41.68 41.68 9 0.94% 22.70%
arGEN-X 257.70 1.82% 4.60 14987 246.10 242.40 258.10 10 257.60 259.20 4 -3.74% 6.75%
AstraZeneca 987.60 -0.01% -0.10 187486 986.60 978.80 989.20 100 987.70 1033.20 243 -2.53% 19.43%
BAYER 50.36 -1.43% -0.73 1047290 50.45 50.29 50.84 56 50.34 50.37 155 -1.64% 3.85%
bioMerieux 100.70 4.53% 4.36 135352 96.30 95.80 100.95 22 100.55 100.70 19 6.04% -13.11%
Carl Zeiss Meditec 187.55 -0.01% -0.03 36370 186.15 184.55 188.20 460 187.80 187.80 460 1.69% 71.75%
CHRISTIAN HANSEN 565.40 1.87% 10.40 100404 550.80 550.60 565.40 892 564.00 564.00 892 2.37% -10.03%
COLOPLAST 1150.00 0.57% 6.50 60903 1138.00 1118.50 1153.00 40 1139.50 1170.50 29 2.31% 23.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 382.40 1.16% 4.40 125373 376.10 372.20 382.70 504 380.30 384.70 497 3.91% 58.38%
DiaSorin 170.88 -0.68% -1.18 89651 172.18 167.28 174.25 995 171.15 171.15 2 -0.83% 0.51%
Elekta B 125.60 0.00% 0.00 245870 125.10 123.55 126.47 650 125.50 125.70 672 -2.67% 13.46%
EssilorLuxottica 159.22 3.22% 4.97 398533 154.30 154.30 161.86 2118 159.16 159.16 2118 2.44% 24.49%
Eurofins Scientific 100.79 1.25% 1.24 139243 98.91 98.86 101.30 676 100.84 100.84 132 -2.39% 45.97%
Evotec 35.05 1.24% 0.43 50301 34.47 34.30 35.31 18 35.02 35.11 24 -2.77% 16.41%
FRESENIUS MED. CARE 66.72 -4.17% -2.90 460289 66.06 64.36 67.68 49 66.66 66.70 49 -3.89% -2.77%
FRESENIUS 44.38 -3.85% -1.77 1148692 45.80 43.84 45.84 74 44.37 44.40 74 -3.06% 16.74%
Galapagos 51.18 -0.37% -0.19 57977 50.74 50.47 51.57 18 51.09 51.26 8 0.57% -36.99%
Genmab 2839.00 1.28% 36.00 16124 2781.00 2764.00 2848.00 123 2809.00 2853.00 67 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.17 1.94% 1.68 38604 86.05 85.70 88.40 30 88.10 88.25 16 0.48% -0.11%
Getinge B 374.40 1.60% 5.90 158242 365.90 361.70 375.00 31 374.40 374.70 38 3.57% 94.37%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 551.10 0.35% 1.90 101531 544.20 537.40 554.00 30 550.60 551.40 108 -5.31% 12.72%
GRIFOLS CL. A 21.41 -0.16% -0.04 216424 21.45 21.19 21.72 67 21.40 21.49 280 2.78% -10.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.06 1.51% 1.34 57261 88.44 88.20 90.42 10 89.28 90.12 8 3.54% 33.42%
PHILIPS 38.89 0.65% 0.25 1250777 38.30 38.26 39.01 20190 38.89 38.89 826 -4.49% -11.47%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.70 0.03% 0.05 59112 170.60 170.40 173.50 46 172.55 172.85 48 -0.86% 23.73%
MorphoSys 46.97 -0.85% -0.41 82249 46.81 45.86 47.97 13 46.93 47.00 13 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 582.40 1.94% 11.10 453565 570.55 570.10 582.40 4017 580.00 580.00 2 1.94% 35.81%
NOVOZYMES 493.70 0.88% 4.30 155534 488.80 487.00 493.70 389 491.00 496.20 385 3.11% 40.98%
Orion B 35.90 1.04% 0.37 65833 35.41 35.26 36.06 302 35.87 35.94 287 1.21% -4.19%
Orpea 106.78 -1.09% -1.18 22376 106.95 106.05 107.45 75 106.65 111.00 199 -1.07% -1.00%
QIAGEN 45.25 2.79% 1.23 407404 43.86 43.70 45.55 565 45.20 45.31 17 2.54% 4.90%
Recordati Industria 52.26 1.03% 0.53 60917 50.81 50.72 52.41 4666 52.18 52.18 1 2.15% 14.92%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 87.04 0.72% 0.62 539308 86.44 85.87 87.50 8695 86.88 86.88 20 -1.17% 10.41%
Sartorius Vz 512.00 1.31% 6.60 16126 502.00 498.00 513.80 16 511.40 519.40 3 2.48% 48.32%
Sartorius Stedim Bio 481.45 1.89% 8.95 23090 468.70 468.20 485.80 779 481.30 481.30 75 3.72% 63.20%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 55.52 0.84% 0.46 356067 55.46 53.54 55.78 141 55.50 55.58 141 1.28% 31.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 168.10 1.60% 2.65 102083 164.50 163.25 168.55 60 167.95 168.20 48 -1.90% 0.72%
- - - - - - - - - - - 0.00% 0.00%
UCB 91.26 -0.37% -0.34 96627 90.80 90.04 91.60 42 91.24 91.94 14 1.02% 7.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%