25.01.2022 15:31:20
STOXX EU600 BANKS
150.92
EUR
3.3900
2.30%
25.01.2022 15:16
 
Chart
Kursdaten
Kurs 150.92 Eröffnung 148.52
Diff. absolut 3.39 Tages-Hoch 151.35
Diff. % 2.30 % Tages-Tief 148.52
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 147.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2022 / 15:16
Währung EUR Aktualisierungsstand 25.01.2022 / 15:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.72% 160.9 145.2
1 Woche -7.81% 160.2 146.6
1 Monat 2.86% 160.9 142.9
3 Monate -0.55% 160.9 134.3
6 Monate 12.55% 160.9 129.1
1 Jahr 33.46% 160.9 104.0
3 Jahre 4.67% 160.9 78.9
1.13
33.51
18.92
1.72
SMI
-24.66
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-24.66,"chartHeight":24.783460951555,"year":2020,"ID_NOTATION":"193793"},"2021":{"performance":33.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"193793"},"2022":{"performance":1.72,"chartHeight":11.076286394014,"year":2022,"ID_NOTATION":"193793"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 15:31:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.03 -0.52% -0.07 536548 13.95 13.88 14.16 100 14.03 14.03 154 -5.81% 7.14%
Avanza Bank 275.20 -2.76% -7.80 166966 286.90 274.70 287.90 169 275.00 275.20 182 -5.54% -14.84%
BBVA 5.51 1.19% 0.07 3747517 5.45 5.42 5.54 6688 5.51 5.51 410 -6.04% 3.50%
Banco BPM 2.62 -1.15% -0.03 1866769 2.68 2.59 2.68 45 2.61 2.62 3148 -7.19% 0.38%
BA.SABADELL 0.64 3.39% 0.02 5106617 0.62 0.61 0.64 16212 0.63 0.64 3907 -11.24% 4.07%
Banco Santander 2.98 1.07% 0.03 8634298 2.98 2.94 2.99 36 2.98 2.98 8375 -6.50% 0.10%
Bank of Ireland 5.57 0.80% 0.04 529009 5.67 5.51 5.67 1305 5.56 5.57 837 -6.56% 10.54%
Bank Polska Kasa Opi 68.14 - - - - - - 198 50.20 - - 0.00% 0.00%
BANKINTER 5.14 1.86% 0.09 926219 5.08 5.07 5.17 2394 5.14 5.14 508 -2.55% 12.10%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 52.20 4.78% 2.38 96769 50.85 50.60 52.60 324 52.15 52.25 561 -9.17% -7.66%
BNP Paribas 61.43 2.32% 1.39 728164 60.88 60.49 61.85 213 61.42 61.44 104 -9.13% -1.01%
Caixabank 2.73 1.71% 0.05 4451981 2.71 2.68 2.75 5613 2.73 2.73 414 -7.63% 11.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.36 3.33% 0.24 1473568 7.30 7.23 7.42 128 7.36 7.37 456 -3.98% 6.22%
Crédit Agricole 13.04 1.61% 0.21 1228377 13.03 12.95 13.16 497 13.04 13.04 201 -6.51% 2.62%
Danske Bank 125.20 0.68% 0.85 723574 124.05 124.05 126.95 961 125.20 125.25 1473 -3.34% 10.04%
DEUTSCHE BANK 10.96 1.78% 0.19 2456266 10.94 10.76 10.99 1389 10.96 10.96 2061 -10.38% -2.82%
DNB Bank 209.00 2.85% 5.80 379392 205.10 204.40 210.20 721 208.90 209.10 777 -5.44% 0.44%
ERSTE GROUP BANK 41.44 2.41% 0.97 255273 40.83 40.83 41.84 80 41.38 41.42 319 -9.32% -1.66%
FinecoBank S.p.A. 14.56 -2.68% -0.40 446736 15.19 14.53 15.19 1230 14.55 14.56 167 -5.58% -2.85%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.66 1.52% 0.19 2678636 12.62 12.47 12.76 1537 12.66 12.67 1505 -7.53% 1.73%
INTESA SANPAOLO 2.47 0.45% 0.01 11731215 2.49 2.47 2.50 748 2.48 2.48 307 -4.33% 8.40%
KBC Groep 77.52 2.43% 1.84 208624 76.05 75.88 77.76 108 77.54 77.56 63 -9.39% 0.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 106.26 2.95% 3.04 3595442 104.12 103.71 106.58 786 106.24 106.28 977 -10.12% -6.71%
Powszechna Kasa Oszc 32.35 - - - - - - 1 32.00 - - 0.00% 0.00%
Raiffeisenbank Bank 23.78 3.57% 0.82 185739 23.16 23.16 24.00 92 23.78 23.80 1831 -12.10% -10.66%
Ringkjøbing Landbobk 873.00 -0.11% -1.00 7408 860.00 859.00 883.00 3 872.00 873.00 97 -7.81% -0.40%
SEB A 119.15 2.36% 2.75 7777019 117.70 117.60 119.50 1233 119.10 119.15 3475 -8.13% -7.58%
Société Générale 31.67 2.28% 0.70 833172 31.76 31.27 31.86 814 31.66 31.68 159 -10.14% 2.53%
- - - - - - - - - - - 0.00% 0.00%
SHB A 100.70 1.66% 1.64 8507554 98.82 98.48 101.00 1766 100.70 100.75 2881 -3.87% 1.14%
Swedbank A 180.08 1.26% 2.24 3037301 177.56 177.52 180.36 361 179.98 180.02 1134 -2.68% -2.38%
UNICREDIT 13.13 -0.44% -0.06 1979308 12.99 12.88 13.22 1304 13.13 13.13 5 -5.67% -5.22%
- - - - - - - - - - - 0.00% 0.00%