17.10.2021 12:23:52
STXE 600 BANKS NR EUR
390.10
$$$
6.8400
1.78%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 390.10 Eröffnung 383.87
Diff. absolut 6.84 Tages-Hoch 392.55
Diff. % 1.78 % Tages-Tief 383.87
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 383.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 17.10.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 40.99% 392.6 266.0
1 Woche 1.90% 392.6 377.8
1 Monat 10.65% 392.6 338.3
3 Monate 14.13% 392.6 320.5
6 Monate 18.52% 392.6 319.8
1 Jahr 83.13% 392.6 206.9
3 Jahre 8.57% 392.6 201.7
14.5
26.51
1.13
40.99
11.75
SMI
-24.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":22.326323882351,"year":2019,"ID_NOTATION":"193794"},"2020":{"performance":-24.61,"chartHeight":25.083527283784,"year":2020,"ID_NOTATION":"193794"},"2021":{"performance":40.99,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"193794"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2021 12:23:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.43 0.32% 0.04 525157 12.49 12.39 12.66 146 12.41 12.46 146 2.76% 54.37%
Avanza Bank 330.90 3.24% 10.40 47643 330.00 323.85 331.40 30 328.00 332.60 27 8.67% 41.83%
BBVA 5.76 2.37% 0.13 2847551 5.68 5.68 5.84 567 5.72 5.94 2000 -3.20% 41.67%
Banco BPM 2.84 0.87% 0.02 2480754 2.84 2.83 2.91 50626 2.84 2.84 68 0.58% 56.57%
BA.SABADELL 0.67 0.10% 0.00 4834278 0.68 0.67 0.68 37500 0.67 0.67 4958 -6.62% 89.99%
Banco Santander 3.34 1.43% 0.05 7259995 3.31 3.30 3.38 3954 3.34 3.34 246 -0.46% 30.30%
Bank of Ireland 5.27 4.15% 0.21 748251 5.10 5.09 5.28 1528 5.00 5.57 2082 3.78% 59.48%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.13 2.15% 0.11 787711 5.04 5.04 5.17 819 5.13 5.15 1169 -1.27% 15.86%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.33 0.51% 0.28 56014 54.60 54.20 54.90 463 54.45 54.45 463 0.79% 45.88%
BNP Paribas 57.70 1.87% 1.06 764645 57.26 57.19 58.45 103 57.38 59.43 118 1.00% 32.83%
Caixabank 2.65 0.89% 0.02 8106490 2.66 2.65 2.68 2259 2.65 2.66 2884 -2.37% 25.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.10 0.68% 0.04 1726415 6.11 6.08 6.16 99 6.08 6.11 99 -2.48% 15.28%
Crédit Agricole 12.83 1.71% 0.22 1589304 12.71 12.71 12.97 1291 12.85 12.85 1291 -0.13% 23.45%
Danske Bank 113.33 3.26% 3.58 609929 110.70 110.30 113.67 500 113.30 113.75 243 5.03% 12.20%
DEUTSCHE BANK 11.39 2.87% 0.32 1626104 11.19 11.18 11.50 11374 11.41 11.41 11374 -0.42% 26.74%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.89 -0.23% -0.09 276639 39.29 38.85 39.56 150 38.86 38.90 152 -0.49% 52.75%
FinecoBank S.p.A. 16.61 1.00% 0.17 636557 16.49 16.43 16.80 43963 16.62 16.62 797 4.93% 23.45%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.96 1.52% 0.19 4659785 12.81 12.81 13.07 333 12.90 13.16 333 2.26% 68.65%
INTESA SANPAOLO 2.57 1.97% 0.05 26015082 2.54 2.53 2.59 1005800 2.58 2.58 823 2.14% 34.08%
KBC Groep 79.66 0.48% 0.38 267300 79.60 79.24 80.24 29 79.62 79.70 101 -0.40% 38.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 107.58 0.67% 0.72 1130394 107.58 107.00 108.66 550 106.86 108.72 2378 1.99% 60.23%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
Raiffeisenbank Bank 24.46 1.75% 0.42 231237 24.14 24.14 24.64 151 24.46 24.48 200 2.13% 44.99%
SEB A 128.20 0.98% 1.25 798271 127.45 127.35 128.97 626 128.05 128.25 651 1.95% 50.97%
Société Générale 28.79 1.98% 0.56 1246841 28.60 28.60 29.21 245 27.94 29.56 189 2.04% 68.21%
- - - - - - - - - - - 0.00% 0.00%
SHB A 104.80 0.38% 0.40 1483721 104.60 104.35 105.62 645 104.60 112.50 1947 2.39% 26.51%
Swedbank A 185.03 0.52% 0.95 938637 185.00 184.21 186.32 200 185.00 185.06 189 2.09% 27.54%
UNICREDIT 11.78 0.41% 0.05 2270890 11.82 11.75 11.89 119969 11.80 11.80 1 -2.05% 53.69%
- - - - - - - - - - - 0.00% 0.00%