25.01.2022 15:24:24
STXE 600 BANKS NR EUR
399.66
$$$
9.7500
2.50%
25.01.2022 15:09
 
Chart
Kursdaten
Kurs 399.66 Eröffnung 392.53
Diff. absolut 9.75 Tages-Hoch 400.00
Diff. % 2.50 % Tages-Tief 392.53
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 389.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2022 / 15:09
Währung $$$ Aktualisierungsstand 25.01.2022 / 15:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.72% 425.2 383.6
1 Woche -7.81% 423.5 387.5
1 Monat 2.86% 425.2 377.8
3 Monate -0.00% 425.2 354.9
6 Monate 14.61% 425.2 335.0
1 Jahr 37.94% 425.2 266.0
3 Jahre 13.57% 425.2 201.7
1.13
37.99
18.92
1.72
SMI
-24.61
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-24.61,"chartHeight":24.773013328653,"year":2020,"ID_NOTATION":"193794"},"2021":{"performance":37.99,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"193794"},"2022":{"performance":1.72,"chartHeight":11.076286394014,"year":2022,"ID_NOTATION":"193794"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 15:24:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.06 -0.30% -0.04 527476 13.95 13.88 14.16 200 14.06 14.07 353 -5.81% 7.14%
Avanza Bank 275.70 -2.58% -7.30 165355 286.90 274.70 287.90 31 275.60 275.80 82 -5.54% -14.84%
BBVA 5.53 1.56% 0.09 3676548 5.45 5.42 5.54 1569 5.53 5.53 2582 -6.04% 3.50%
Banco BPM 2.62 -1.02% -0.03 1845433 2.68 2.59 2.68 6896 2.62 2.62 335 -7.19% 0.38%
BA.SABADELL 0.64 3.58% 0.02 4969874 0.62 0.61 0.64 10379 0.64 0.64 10026 -11.24% 4.07%
Banco Santander 2.99 1.24% 0.04 8521899 2.98 2.94 2.99 7240 2.98 2.99 2870 -6.50% 0.10%
Bank of Ireland 5.58 1.00% 0.06 503462 5.67 5.51 5.67 105 5.58 5.58 88 -6.56% 10.54%
Bank Polska Kasa Opi 68.14 - - - - - - 198 50.20 - - 0.00% 0.00%
BANKINTER 5.15 2.10% 0.11 913144 5.08 5.07 5.17 1807 5.15 5.16 346 -2.55% 12.10%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 52.27 4.93% 2.46 95366 50.85 50.60 52.60 796 52.25 52.30 154 -9.17% -7.66%
BNP Paribas 61.60 2.60% 1.56 720527 60.88 60.49 61.85 310 61.60 61.63 97 -9.13% -1.01%
Caixabank 2.74 1.94% 0.05 4399015 2.71 2.68 2.75 4301 2.74 2.74 4115 -7.63% 11.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.40 3.78% 0.27 1354076 7.30 7.23 7.42 1338 7.39 7.40 316 -3.98% 6.22%
Crédit Agricole 13.06 1.79% 0.23 1213476 13.03 12.95 13.16 488 13.06 13.07 323 -6.51% 2.62%
Danske Bank 125.45 0.88% 1.10 715066 124.05 124.05 126.95 1350 125.40 125.50 1579 -3.34% 10.04%
DEUTSCHE BANK 10.98 1.95% 0.21 2393155 10.94 10.76 10.99 1505 10.98 10.98 224 -10.38% -2.82%
DNB Bank 208.95 2.83% 5.75 376866 205.10 204.40 210.20 228 208.80 209.00 546 -5.44% 0.44%
ERSTE GROUP BANK 41.49 2.53% 1.02 253217 40.83 40.83 41.84 58 41.49 41.51 784 -9.32% -1.66%
FinecoBank S.p.A. 14.59 -2.52% -0.38 438462 15.19 14.53 15.19 2012 14.57 14.59 2200 -5.58% -2.85%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.69 1.75% 0.22 2649294 12.62 12.47 12.76 499 12.70 12.70 337 -7.53% 1.73%
INTESA SANPAOLO 2.48 0.67% 0.02 11646539 2.49 2.47 2.50 17622 2.48 2.48 8902 -4.33% 8.40%
KBC Groep 77.63 2.58% 1.95 172496 76.05 75.88 77.76 133 77.62 77.66 115 -9.39% 0.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 106.44 3.12% 3.22 3548202 104.12 103.71 106.58 1321 106.42 106.46 1476 -10.12% -6.71%
Powszechna Kasa Oszc 32.35 - - - - - - 1 32.00 - - 0.00% 0.00%
Raiffeisenbank Bank 23.82 3.75% 0.86 181408 23.16 23.16 24.00 794 23.80 23.84 1306 -12.10% -10.66%
Ringkjøbing Landbobk 874.50 0.06% 0.50 7306 860.00 859.00 883.00 20 874.00 876.00 47 -7.81% -0.40%
SEB A 119.30 2.49% 2.90 7759274 117.70 117.60 119.50 1400 119.30 119.35 1202 -8.13% -7.58%
Société Générale 31.79 2.66% 0.82 822908 31.76 31.27 31.86 200 31.80 31.80 200 -10.14% 2.53%
- - - - - - - - - - - 0.00% 0.00%
SHB A 100.75 1.71% 1.69 8485374 98.82 98.48 101.00 3471 100.70 100.75 6 -3.87% 1.14%
Swedbank A 180.20 1.33% 2.36 3018594 177.56 177.52 180.36 1214 180.14 180.20 445 -2.68% -2.38%
UNICREDIT 13.17 -0.18% -0.02 1960635 12.99 12.88 13.22 3 13.16 13.17 391 -5.67% -5.22%
- - - - - - - - - - - 0.00% 0.00%