21.01.2022 09:31:50
STOXX EU600 INSURANC
336.96
$$$
-3.9900
-1.17%
21.01.2022 09:16
 
Chart
Kursdaten
Kurs 336.96 Eröffnung 338.70
Diff. absolut -3.99 Tages-Hoch 338.70
Diff. % -1.17 % Tages-Tief 336.52
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 340.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 09:16
Währung $$$ Aktualisierungsstand 21.01.2022 / 09:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 5.88% 343.5 322.2
1 Woche -0.72% 342.9 337.3
1 Monat 10.56% 343.5 308.9
3 Monate 9.41% 343.5 300.1
6 Monate 18.99% 343.5 286.7
1 Jahr 19.93% 343.5 265.0
3 Jahre 23.00% 343.5 177.6
1.13
15.16
18.92
5.88
SMI
-13.7
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-13.7,"chartHeight":21.757804385427,"year":2020,"ID_NOTATION":"193795"},"2021":{"performance":15.16,"chartHeight":22.279067899882,"year":2021,"ID_NOTATION":"193795"},"2022":{"performance":5.88,"chartHeight":17.403812211661,"year":2022,"ID_NOTATION":"193795"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 09:31:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.92 -1.84% -0.09 135847 4.90 4.85 4.92 550 4.92 4.92 473 -1.22% 13.75%
AGEAS/NV 44.03 -1.21% -0.54 4829 44.11 43.94 44.12 59 44.01 44.05 142 -9.21% -2.27%
ALLIANZ 222.45 -0.71% -1.60 8966 222.25 221.60 222.70 89 222.45 222.50 1 -1.33% 7.85%
ASR Nederland 41.73 -0.91% -0.39 2915 41.56 41.54 41.74 48 41.71 41.74 8 -2.97% 3.90%
Assicurazioni Genera 18.71 -0.87% -0.16 65058 18.75 18.68 18.75 207 18.71 18.71 857 0.93% 1.50%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.33 -1.60% -0.45 168875 27.41 27.32 27.50 815 27.32 27.33 856 -1.50% 6.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.79 -0.07% -0.01 57979 21.79 21.78 21.81 25867 21.79 21.80 9505 0.02% 0.30%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 220.20 -0.14% -0.30 4680 221.00 218.60 221.00 190 220.10 220.30 3 -1.65% 2.85%
Hannover Rueck 170.55 -0.84% -1.45 643 169.70 169.35 170.60 46 170.70 170.85 109 -2.38% 2.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 267.90 -1.34% -3.65 2510 266.55 266.45 268.02 13 267.85 268.05 11 -2.41% 4.24%
NN Group 49.79 -1.64% -0.83 20993 49.69 49.36 49.87 126 49.85 49.89 95 -1.98% 5.92%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 11.61 -0.60% -0.07 12128 11.57 11.56 11.62 1809 11.61 11.62 209 0.17% 1.48%
PZU SA 34.95 - - - - - - 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 43.93 -1.17% -0.52 11353 44.00 43.84 44.02 500 43.92 43.94 416 -1.92% 0.63%
SCOR SE 29.79 0.49% 0.14 78687 29.38 29.36 29.83 322 29.78 29.81 101 1.45% 8.27%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 93.00 -1.25% -1.18 31892 93.10 92.64 93.20 98 92.98 93.08 627 -3.09% 6.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 162.25 -0.73% -1.20 21487 161.90 161.82 162.35 250 162.15 162.35 593 -2.56% 1.27%
- - - - - - - - - - - 0.00% 0.00%