28.10.2021 20:04:09
STXE 600 INSURANCE RE.EUR
761.89
$$$
-0.5600
-0.07%
28.10.2021 17:50
 
Chart
Kursdaten
Kurs 761.89 Eröffnung 762.36
Diff. absolut -0.56 Tages-Hoch 762.36
Diff. % -0.07 % Tages-Tief 757.34
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 762.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.72% 764.5 614.4
1 Woche 1.87% 764.5 745.9
1 Monat 5.42% 764.5 716.8
3 Monate 7.49% 764.5 696.7
6 Monate 5.83% 764.5 674.6
1 Jahr 50.93% 764.5 495.8
3 Jahre 32.22% 764.5 396.3
29.75
26.51
1.13
17.72
12.93
SMI
-10.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.75,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193796"},"2020":{"performance":-10.29,"chartHeight":20.245038213707,"year":2020,"ID_NOTATION":"193796"},"2021":{"performance":17.72,"chartHeight":23.037400342309,"year":2021,"ID_NOTATION":"193796"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 20:04:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.40 -1.79% -0.08 2340156 4.46 4.38 4.46 711 4.39 4.40 4000 -1.39% 35.88%
AGEAS/NV 42.25 -0.05% -0.02 154222 42.21 42.05 42.50 41 42.09 42.32 41 2.25% -3.21%
ALLIANZ 199.96 -0.49% -0.99 159769 200.80 199.28 201.05 1135 200.95 200.95 11 0.66% -1.11%
ASR Nederland 40.46 -0.49% -0.20 91526 40.45 40.19 40.55 75 40.44 40.50 92 0.42% 22.68%
Assicurazioni Genera 18.81 0.37% 0.07 573886 18.71 18.68 18.81 14277 18.84 18.84 89 1.27% 31.95%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.39 -0.04% -0.01 1058662 24.30 24.21 24.41 9440 24.41 24.41 351 2.85% 24.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.68 35.08% 5.63 3175562 21.80 21.65 21.84 1389 21.68 21.80 5244 47.13% 63.62%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 211.00 0.86% 1.80 106219 210.00 208.90 211.00 14944 211.30 213.40 2181 1.10% 10.59%
Hannover Rueck 158.05 -0.50% -0.80 36805 158.30 157.38 159.20 337 157.80 157.80 3 1.44% 19.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 253.75 -0.39% -1.00 65725 254.30 252.95 255.38 384 254.40 254.40 57 1.32% 3.68%
NN Group 46.34 -0.29% -0.14 202446 46.41 46.22 46.51 32019 46.47 46.47 2766 1.99% 29.83%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 12.52 -0.52% -0.07 485508 12.54 12.40 12.55 456 12.54 12.54 92 0.00% 49.99%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 46.25 -0.90% -0.42 455148 46.54 45.94 46.55 704 41.29 48.21 521 1.18% 33.30%
SCOR SE 28.04 0.07% 0.02 460251 28.01 27.88 28.56 36 28.04 28.07 294 14.68% 5.41%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 90.06 0.27% 0.24 1043134 91.06 88.22 91.60 280 89.04 90.98 275 1.26% 41.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.50 0.02% 0.03 83569 153.40 152.55 153.70 1268 152.65 155.10 2300 0.26% 2.78%
- - - - - - - - - - - 0.00% 0.00%