16.10.2021 08:13:07
STOXX EU 600 FIN SERV
727.77
EUR
5.5300
0.77%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 727.77 Eröffnung 722.80
Diff. absolut 5.53 Tages-Hoch 728.09
Diff. % 0.77 % Tages-Tief 722.30
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 722.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 16.10.2021 / 08:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.04% 752.8 606.0
1 Woche 3.54% 728.1 691.0
1 Monat 1.26% 729.9 676.1
3 Monate 5.38% 752.8 672.0
6 Monate 8.37% 752.8 636.2
1 Jahr 36.69% 752.8 500.2
3 Jahre 63.51% 752.8 357.8
40.12
26.51
3.66
1.13
20.04
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.12,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193797"},"2020":{"performance":3.66,"chartHeight":15.150952039571,"year":2020,"ID_NOTATION":"193797"},"2021":{"performance":20.04,"chartHeight":24.012851771485,"year":2021,"ID_NOTATION":"193797"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 08:13:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 148.75 -0.07% -0.10 8028 149.50 148.70 149.70 83 148.70 148.90 82 0.64% 20.45%
Amundi S.A. 75.75 -0.23% -0.17 21648 76.00 75.40 76.20 170 75.65 75.80 21 1.58% 12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 147.40 1.03% 1.50 111963 145.80 144.70 147.57 1011 147.35 147.35 1011 0.63% 5.27%
EQT 394.90 0.53% 2.10 279260 394.20 386.70 396.20 194 394.90 395.40 217 9.15% 85.44%
Eurazeo 82.75 -1.55% -1.30 18833 84.15 82.65 84.15 133 82.60 82.75 34 0.70% 48.03%
Euronext 99.95 1.16% 1.15 108519 99.15 97.70 100.03 24 99.45 100.00 1 0.15% 20.98%
Exor NV 74.34 0.96% 0.71 87017 74.12 73.90 74.94 2783 74.46 74.46 11 1.12% 11.92%
GBL 98.38 0.09% 0.09 26864 98.40 97.76 98.60 32 98.38 98.54 58 2.17% 18.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 280.50 0.47% 1.30 80724 279.60 279.00 280.90 80 280.00 280.80 34 0.97% 2.00%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 293.30 1.95% 5.60 33279 289.30 287.50 293.40 32 292.60 293.50 32 8.83% 45.92%
Investor B 196.92 0.46% 0.90 956475 197.10 195.66 198.14 15619 196.94 196.94 15619 4.87% 30.91%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 319.80 -1.39% -4.50 223247 325.05 309.10 325.05 110 319.80 320.10 52 3.76% 52.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.13 1.30% 0.13 315532 10.04 10.02 10.20 17432 10.12 10.12 1 -0.73% 33.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 362.40 -0.06% -0.20 20969 363.60 359.60 365.00 31 362.20 362.60 32 1.91% 31.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 117.35 -3.26% -3.95 27918 121.80 117.10 122.60 99 117.20 117.40 13 -0.84% 19.81%