19.10.2021 07:48:14
STOXX EU600 IND G&S
753.08
EUR
-5.1400
-0.68%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 758.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung EUR Aktualisierungsstand 19.10.2021 / 07:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.73% 791.4 617.1
1 Woche 2.55% 758.6 724.8
1 Monat -2.89% 785.7 721.5
3 Monate 1.83% 791.4 717.0
6 Monate 4.68% 791.4 684.2
1 Jahr 31.40% 791.4 527.0
3 Jahre 50.32% 791.4 354.6
32.69
26.51
4.22
1.13
19.73
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.69,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193801"},"2020":{"performance":4.22,"chartHeight":16.130294010673,"year":2020,"ID_NOTATION":"193801"},"2021":{"performance":19.73,"chartHeight":24.288906201399,"year":2021,"ID_NOTATION":"193801"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 07:48:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 16790.00 1.51% 250.00 5791 16477.50 16430.00 16830.00 12 16770.00 16770.00 2 -2.10% 22.47%
Aalberts Industries 49.56 0.02% 0.01 34784 49.39 48.86 49.63 57 49.51 49.85 76 4.52% 35.45%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 144.10 -1.25% -1.82 58235 145.30 142.90 145.35 512 144.55 144.55 9 -0.52% 1.34%
Airbus 113.48 -1.18% -1.36 319103 114.26 112.70 114.28 1827 113.30 113.30 247 -0.11% 25.53%
ALFA LAVAL 330.60 -0.39% -1.30 116768 330.50 327.70 332.00 566 331.30 331.30 566 3.31% 45.83%
Alstom 31.38 0.32% 0.10 279693 31.24 31.18 31.96 583 31.36 31.36 13 1.97% -32.92%
Amadeus IT 60.09 -0.78% -0.47 774439 60.08 59.46 60.18 15375 59.92 59.92 470 1.37% 0.15%
Andritz 46.92 -0.78% -0.37 52762 47.12 46.34 47.18 4 46.92 46.98 68 -0.21% 26.81%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.98 -1.04% -0.17 182064 16.09 15.82 16.09 2844 15.98 15.98 22 -0.54% 9.10%
Atlas Copco A 553.40 -0.25% -1.40 305833 552.40 549.40 557.30 5394 554.00 554.00 314 4.06% 30.72%
Aéroports de Paris 115.35 -0.22% -0.25 37921 115.25 113.60 115.60 16 115.25 115.45 16 1.23% 9.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 29.78 0.27% 0.08 3698 29.58 29.58 30.10 22 29.76 29.82 195 2.34% 15.07%
Bolloré 5.14 -1.06% -0.06 561613 5.18 5.09 5.20 5478 5.13 5.13 5478 0.78% 51.68%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.13 0.04% 0.01 127333 27.13 27.04 27.20 257 27.12 27.12 257 2.36% 24.34%
CNH Industrial 14.41 -0.74% -0.11 851230 14.48 14.29 14.49 4476 14.40 14.40 30 2.23% 38.56%
Dassault Aviation 92.45 -0.96% -0.90 12519 92.55 91.75 92.95 94 92.35 92.60 13 -1.60% 2.04%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 53.04 0.53% 0.28 471344 52.85 52.42 53.27 2828 52.91 52.91 158 1.65% 30.46%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1505.00 0.30% 4.50 108394 1498.50 1482.75 1507.00 465 1501.00 1501.00 1 2.92% 46.97%
Edenred 48.30 0.23% 0.11 166701 47.88 47.81 48.43 6151 48.36 48.36 14 3.14% 3.58%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 81.95 -0.97% -0.80 10607 82.40 81.55 82.65 130 81.90 82.00 125 -0.67% 46.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 23.69 0.98% 0.23 141691 23.41 23.41 23.91 2243 23.68 23.75 588 3.18% 35.76%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 62.08 -1.54% -0.97 39651 62.81 61.52 62.81 16 61.96 62.54 16 0.75% 26.64%
GEA GROUP 40.36 -0.07% -0.03 79984 40.16 39.91 40.39 4015 40.36 40.36 172 2.10% 36.17%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.54 -0.70% -0.10 285996 13.57 13.40 13.57 5678 13.53 13.53 48 0.26% -5.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 39.17 -0.73% -0.29 35867 39.47 38.92 39.47 182 39.14 39.21 18 0.72% -7.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 130.05 -0.10% -0.12 320917 130.00 128.22 131.35 2713 128.65 131.40 2713 2.87% 22.86%
KION GROUP 85.42 -0.33% -0.28 70882 85.30 84.89 86.04 24 85.40 85.50 2 6.38% 18.66%
KONE 58.90 -1.41% -0.84 193567 59.34 58.48 59.52 1154 58.84 58.84 542 -0.94% -11.38%
PHILIPS 37.28 -2.75% -1.05 1452967 37.24 36.76 38.58 7228 37.24 37.24 1641 -1.64% -15.13%
Koninklijke Vopak 35.66 -1.27% -0.46 88235 36.19 35.63 36.30 794 35.67 35.67 794 1.57% -16.97%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.94 0.19% 0.18 101500 92.56 92.10 92.98 482 93.02 93.02 482 3.89% 27.32%
Leonardo S.p.A. 6.67 -0.91% -0.06 724897 6.74 6.63 6.78 1034 6.67 6.67 987 -6.71% 12.46%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 187.50 -1.26% -2.40 59202 189.18 186.40 189.18 194 187.30 187.30 96 -4.51% -12.69%
Neles 12.18 -0.61% -0.07 27343 12.21 12.11 12.23 592 12.18 12.20 734 1.33% 12.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.89 0.47% 0.02 597517 3.87 3.82 3.89 722 3.88 3.89 2103 -1.64% 38.96%
PRYSMIAN 31.64 1.41% 0.44 289059 31.13 31.13 31.71 7320 31.54 31.54 11 7.40% 8.80%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 61.04 -1.64% -1.02 105452 61.80 60.60 61.98 458 60.96 60.96 458 -1.20% 14.01%
- - - - - - - - - - - 0.00% 0.00%
Rexel 18.09 0.50% 0.09 215527 18.07 18.04 18.27 448 18.07 18.09 476 2.32% 38.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 113.33 -2.40% -2.79 644994 115.55 112.59 115.66 10243 113.46 113.46 270 -2.07% -3.10%
Sandvik 213.85 0.49% 1.05 2873833 211.70 210.00 223.50 3759 213.00 213.00 1727 3.21% 5.68%
Sartorius Vz 528.60 0.11% 0.60 11504 527.60 521.00 528.60 101 528.40 528.40 47 6.81% 53.13%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 142.70 -1.10% -1.58 212389 142.92 142.14 143.78 1390 142.54 142.54 494 3.12% 19.71%
Securitas B 144.25 0.10% 0.15 362700 144.35 143.05 144.65 115 144.15 145.00 234 4.00% 8.46%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.83 -0.77% -1.09 336192 141.00 138.90 141.07 25319 139.86 139.86 360 2.53% 18.30%
SKF B 216.60 -1.46% -3.20 1287831 218.40 215.00 224.40 9436 216.60 216.60 291 0.60% 1.07%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 43.33 -2.87% -1.28 373454 44.32 42.83 44.37 67 43.25 43.43 50 -2.41% 13.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 82.76 -0.70% -0.58 68813 82.84 82.28 83.04 192 82.56 82.56 192 -2.52% 10.17%
thyssenkrupp AG 8.81 0.23% 0.02 316734 8.83 8.77 8.98 182 8.80 8.83 182 3.45% 8.39%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 190.85 0.32% 0.60 150467 190.50 189.50 194.10 307 190.60 190.85 72 1.90% 4.40%
Téléperformance 351.10 -0.76% -2.70 22101 352.20 348.90 352.50 185 351.20 351.20 80 4.62% 28.84%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 200.15 -0.55% -1.10 1730454 200.60 199.64 202.70 3498 200.05 200.05 924 2.22% 2.75%
Wärtsilä 10.68 -0.97% -0.10 177941 10.73 10.60 10.79 75 10.59 10.75 191 1.09% 30.53%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 6.92 -0.07% -0.01 504598 6.92 6.91 6.92 537 6.91 6.92 6700 -0.50% 21.32%