18.01.2022 18:14:43
ESTX RE.USD
834.10
$$$
-13.1800
-1.56%
18.01.2022 17:50
 
Chart
Kursdaten
Kurs 834.10 Eröffnung 834.10
Diff. absolut -13.18 Tages-Hoch 834.10
Diff. % -1.56 % Tages-Tief 834.10
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 847.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 18:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.04% 860.3 830.9
1 Woche 1.97% 855.1 840.2
1 Monat 4.05% 860.3 805.4
3 Monate 0.81% 870.6 799.6
6 Monate 2.76% 873.6 799.6
1 Jahr 13.48% 873.6 728.1
3 Jahre 49.92% 873.6 426.0
8.19
1.13
12.91
18.92
SMI
SMI
SMI
-0.04
-1.88
2020
2021
2022
{"2020":{"performance":8.19,"chartHeight":19.10948699811,"year":2020,"ID_NOTATION":"193814"},"2021":{"performance":12.91,"chartHeight":21.452073188718,"year":2021,"ID_NOTATION":"193814"},"2022":{"performance":-0.04,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193814"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 18:14:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
1&1 AG 23.79 -0.63% -0.15 9125 23.86 23.79 24.06 144 23.76 23.80 281 -0.75% -0.50%
A2A SpA 1.64 -1.71% -0.03 3367812 1.66 1.63 1.66 126146 1.64 1.64 43 -0.77% -3.09%
Aalberts Industries 55.24 -4.03% -2.32 88566 57.28 55.04 57.28 21 55.18 55.26 229 3.56% -1.40%
Aareal Bank 27.48 -1.40% -0.39 133770 27.74 26.66 27.82 106 27.46 27.50 206 -1.87% -3.16%
ABN AMRO GROUP DR/EO 14.81 0.83% 0.12 1110928 14.63 14.61 14.99 7335 14.77 14.77 3314 4.41% 13.75%
Accor S.A. 31.98 -0.71% -0.23 206163 32.01 31.51 32.03 198 31.68 32.00 33 4.43% 13.10%
Ackermans & van Haar 178.20 -0.17% -0.30 5586 177.80 176.15 178.40 26 177.80 178.30 50 2.06% 5.93%
ACS ACTIVIDADES DE C 23.77 -1.33% -0.32 374630 23.88 23.61 23.97 11804 23.70 23.70 2675 -0.58% 2.38%
ADIDAS 254.95 0.93% 2.35 309959 252.40 248.45 258.60 32 254.20 254.20 32 3.25% -0.41%
AEGON 5.05 0.82% 0.04 2134941 5.00 5.00 5.07 14514 5.06 5.06 1060 2.79% 13.71%
Aena SA 146.75 -0.20% -0.30 136520 146.55 144.50 146.90 2252 146.90 146.90 24 0.44% 6.17%
AGEAS/NV 44.06 -2.84% -1.29 573145 45.39 44.04 45.40 26 43.99 44.08 3 -7.81% -0.56%
Air France-KLM 4.14 -1.69% -0.07 500825 4.19 4.11 4.21 732 4.16 4.16 732 -2.52% 8.69%
Air Liquide 153.96 -1.00% -1.56 427442 155.08 153.80 155.26 3030 153.58 153.58 142 -0.60% 1.42%
Airbus 116.08 -0.58% -0.68 439314 116.17 114.14 116.48 20 116.06 116.10 63 -1.42% 3.60%
Akzo Nobel 94.60 -3.29% -3.22 430328 97.28 94.07 97.28 20503 94.74 94.74 4 1.79% 1.47%
ALLIANZ 225.90 -0.45% -1.02 252222 225.90 224.80 226.90 66 225.65 226.10 80 1.26% 9.23%
Alstom 33.56 -1.09% -0.37 245909 34.02 33.50 34.10 9154 33.51 33.51 730 2.85% 8.82%
Amadeus IT 62.72 -2.06% -1.32 285334 63.66 62.38 63.78 11677 62.74 62.74 200 3.39% 7.41%
Amundi S.A. 72.25 -1.90% -1.40 54226 73.25 71.97 73.40 2175 72.50 72.50 2175 2.08% 1.66%
Andritz 48.06 -0.70% -0.34 145811 48.00 47.44 48.50 502 47.96 47.96 502 8.91% 6.94%
AB InBev 59.35 -0.27% -0.16 677910 59.10 58.85 59.47 7739 59.14 59.14 280 4.78% 11.76%
ArcelorMittal 31.14 -3.46% -1.11 2092328 31.55 30.84 32.15 3213 31.15 31.15 276 6.58% 14.20%
Arkema 132.50 -1.60% -2.15 134185 134.55 132.15 134.90 3513 132.30 132.30 15 4.30% 8.33%
Aroundtown 5.54 -0.52% -0.03 1291487 5.52 5.46 5.56 45180 5.54 5.54 45180 2.13% 4.31%
ASM International 355.90 -3.02% -11.10 64499 363.10 354.50 363.15 1780 356.00 356.00 22 7.37% -5.70%
ASML Holding 642.60 -2.22% -14.60 227544 647.70 637.70 652.50 6042 641.40 641.40 15 4.73% -7.53%
ASR Nederland 42.33 -1.26% -0.54 168727 42.50 42.19 42.66 55 42.32 42.51 68 0.52% 5.77%
Assicurazioni Genera 18.86 1.36% 0.25 1245578 18.52 18.43 18.88 64820 18.86 18.86 5 0.70% -0.16%
Atlantia 17.23 0.00% 0.00 428713 17.16 16.96 17.34 48898 17.24 17.24 15 4.24% -1.26%
ATOS 34.04 2.19% 0.73 367786 33.15 32.74 34.16 48 34.02 34.08 48 3.72% -11.17%
AURUBIS 94.03 -0.24% -0.23 61499 94.74 92.58 94.74 10 93.68 94.18 21 3.76% 6.12%
AXA S.A. 28.61 0.03% 0.01 1592629 28.44 28.33 28.75 60946 28.60 28.60 269 4.11% 9.44%
AZIMUT 25.75 -1.97% -0.52 201660 26.05 25.64 26.07 7751 25.75 25.75 3 4.89% 6.33%
Aéroports de Paris 127.50 0.08% 0.10 81981 126.45 125.50 127.62 127 127.00 128.85 50 3.89% 12.99%
BBVA 5.77 -0.33% -0.02 7202662 5.74 5.73 5.81 17861 5.78 5.78 1392 3.45% 10.15%
Banco BPM 2.82 -1.23% -0.04 1433421 2.84 2.79 2.84 13707 2.81 2.81 6 0.81% 8.15%
BA.SABADELL 0.69 -0.14% -0.00 8591868 0.69 0.68 0.70 3208 0.69 0.69 8673 4.66% 17.24%
Banco Santander 3.14 -0.38% -0.01 12845850 3.15 3.13 3.18 397787 3.14 3.14 4722 0.99% 7.06%
Bank of Ireland 5.99 1.32% 0.08 1076614 5.87 5.83 6.01 359 5.99 5.99 119 7.84% 18.30%
BANKINTER 5.22 0.77% 0.04 2032517 5.14 5.14 5.37 1149 5.20 5.22 97 7.75% 15.03%
BASF 67.89 -0.43% -0.29 923160 68.00 67.39 68.23 140 67.81 68.03 140 3.12% 10.59%
BAYER 52.06 -1.40% -0.74 1009503 52.51 51.73 53.03 111 52.05 52.10 148 5.46% 12.21%
BMW 98.92 0.08% 0.07 407411 98.13 97.35 99.67 1318 98.94 98.94 130 1.48% 11.60%
BEIERSDORF 89.04 -1.37% -1.24 164023 91.24 89.02 91.24 5436 89.10 89.10 121 1.76% -0.29%
bioMerieux 100.28 -4.77% -5.03 94564 104.30 100.15 104.92 5 100.00 102.25 54 -1.66% -15.96%
BNP Paribas 66.14 0.10% 0.07 766465 65.78 65.38 66.70 11195 66.01 66.01 270 2.82% 8.94%
Bolloré 4.83 -0.88% -0.04 2183751 4.85 4.78 4.85 11196 4.84 4.84 2013 0.66% -0.98%
Bouygues 32.81 0.43% 0.14 394902 32.60 32.53 32.91 666 32.82 32.82 666 1.32% 3.75%
Bper Banca 1.94 0.41% 0.01 503476 1.93 1.91 1.95 5790 1.94 1.94 287 0.94% 6.17%
bpost 7.50 -1.57% -0.12 46865 7.53 7.48 7.56 125 7.50 7.52 107 -0.65% -0.85%
Brenntag 77.94 -2.01% -1.60 206024 79.07 77.70 79.12 3904 77.92 77.92 132 5.18% -0.10%
Bureau Veritas 27.48 -1.36% -0.38 836801 27.75 27.34 27.89 38190 27.36 27.36 3100 1.20% -4.67%
Caixabank 2.83 -2.72% -0.08 10170314 2.90 2.83 2.93 141398 2.83 2.83 67 8.10% 20.28%
Cap Gemini 201.70 -1.37% -2.80 213276 203.30 199.05 203.30 7832 201.40 201.40 3 4.95% -5.46%
Carrefour 17.63 -1.29% -0.23 2136990 17.86 17.60 17.96 29312 17.62 17.62 3271 0.95% 11.04%
Casino Guichard 23.29 -1.10% -0.26 27849 23.55 22.95 23.55 88 23.27 23.32 72 -0.21% 2.21%
CECONOMY 3.89 -0.64% -0.03 57299 3.91 3.83 3.92 838 3.89 3.89 23 0.85% 2.86%
Cellnex Telecom 42.19 -0.05% -0.02 881912 42.25 41.85 42.25 180 42.19 42.19 180 -0.66% -17.40%
Christian Dior 670.00 -2.05% -14.00 730 677.00 661.00 677.00 9 662.00 676.00 9 -1.08% -6.30%
Michelin (CGDE) 152.60 -0.76% -1.18 194368 153.10 151.07 153.38 5024 153.00 153.00 700 0.56% 6.38%
CNH Industrial 14.41 -1.40% -0.20 1469825 14.47 14.35 14.52 34917 14.42 14.42 1 4.62% -1.91%
CNP Assurances 21.81 0.14% 0.03 396833 21.80 21.78 21.82 5147 21.82 21.82 5147 -0.05% 0.18%
COFINIMMO 139.60 -0.78% -1.10 34514 141.00 138.90 142.00 50 139.40 139.70 48 0.21% 0.04%
Commerzbank 7.39 -0.42% -0.03 1450023 7.39 7.35 7.54 3827 7.38 7.38 3827 -3.74% 10.63%
Compagnie de Saint-G 65.23 -0.85% -0.56 512433 65.36 64.41 65.43 18751 65.48 65.48 40 3.55% 6.58%
Cie Plastic Omnium 23.04 -4.87% -1.18 165898 24.00 22.92 24.00 133 23.08 23.08 133 2.71% 5.95%
CONTINENTAL 95.28 -1.72% -1.67 237196 96.37 94.12 96.56 9 95.24 95.35 12 0.75% 4.08%
Covestro 53.92 -2.14% -1.18 667961 55.10 53.54 55.36 885 53.96 53.96 885 -2.24% 1.62%
Covivio 75.96 -0.03% -0.02 20430 75.74 75.06 76.08 252 75.78 75.78 252 2.45% 4.89%
CRH PLC 46.22 -2.32% -1.10 215117 47.04 45.95 47.04 18920 46.20 46.20 203 2.34% 1.61%
Crédit Agricole 13.64 -0.64% -0.09 2116146 13.69 13.55 13.71 24104 13.67 13.67 408 1.33% 9.77%
Daimler 74.70 0.99% 0.73 1269302 73.83 72.81 75.21 17371 74.64 74.64 260 0.83% 9.31%
Danone 57.56 -0.59% -0.34 412687 57.85 57.35 57.92 11592 57.68 57.68 148 1.94% 5.91%
Dassault Aviation 104.90 0.87% 0.90 8008 104.00 103.30 104.95 10 104.80 105.00 82 0.00% 9.59%
Dassault Systèmes 45.45 -1.61% -0.74 1026591 45.88 44.84 45.90 30068 45.36 45.36 211 -1.37% -11.67%
Davide Campari-Milan 11.33 -1.99% -0.23 930690 11.53 11.29 11.54 35892 11.33 11.33 7 -4.62% -10.04%
DEUTSCHE BANK 11.95 -0.55% -0.07 2306273 11.91 11.86 12.16 7315 11.93 11.93 628 -3.11% 8.45%
DEUTSCHE BOERSE 156.12 0.34% 0.53 203212 155.10 154.60 156.45 1969 156.20 156.20 152 6.14% 5.90%
DEUTSCHE EUROSHOP 16.31 0.15% 0.03 72329 16.19 15.99 16.45 211 16.31 16.33 128 4.32% 11.77%
DEUTSCHE LUFTHANSA 7.14 -1.01% -0.07 2020365 7.14 7.00 7.17 194 7.12 7.14 194 -0.66% 17.02%
DEUTSCHE POST 53.72 -0.98% -0.53 616808 54.16 53.08 54.16 8175 53.72 53.72 79 0.93% -3.73%
Deutsche Telekom 15.98 0.00% 0.00 2398448 15.89 15.81 16.01 61586 15.96 15.96 290 2.54% -1.86%
Deutsche Wohnen 35.54 -1.93% -0.70 55994 36.09 35.53 36.14 32 35.51 35.70 32 -0.41% -2.16%
DIA 0.02 -1.69% -0.00 292679 0.02 0.02 0.02 151760 0.02 0.02 151760 -1.66% 12.66%
Dürr 41.62 -2.16% -0.92 156413 42.22 41.16 42.22 168 41.60 41.68 172 8.58% 5.56%
E.ON 12.26 -0.02% -0.00 2664400 12.22 12.15 12.31 1635 12.30 12.30 692 3.67% 0.39%
Edenred 41.20 -0.96% -0.40 139691 41.60 40.70 42.03 8415 41.27 41.27 162 -3.82% 2.87%
EDP-ENERGIAS 4.49 -0.02% -0.00 3028801 4.49 4.44 4.51 41153 4.48 4.48 349 -0.13% -7.07%
Eiffage 94.54 0.04% 0.04 125328 94.42 94.00 95.06 3798 94.52 94.52 142 3.20% 4.51%
E.D.F. 8.48 0.26% 0.02 1983647 8.43 8.41 8.60 7298 8.44 8.44 7 -16.94% -17.98%
Elior Group 5.76 -1.07% -0.06 104578 5.81 5.74 5.82 151 5.75 5.76 741 -7.43% -7.57%
ELIS S.A. 16.30 -2.98% -0.50 160041 16.73 16.23 16.77 464 16.32 16.32 464 4.09% 10.09%
Elisa A 53.06 -0.19% -0.10 126433 52.36 52.36 53.20 6472 53.06 53.06 1508 0.34% -1.95%
ENAGAS 20.17 0.50% 0.10 280493 19.88 19.86 20.20 2841 20.21 20.21 100 0.98% -1.76%
Endesa 19.36 -0.44% -0.09 231446 19.39 19.32 19.48 256 19.31 19.41 309 0.70% -3.64%
ENEL 6.82 -0.76% -0.05 10061304 6.83 6.75 6.84 626232 6.81 6.81 2651 -1.08% -2.62%
Engie S.A. 13.73 -0.97% -0.13 1932813 13.83 13.68 13.87 26260 13.75 13.75 612 4.01% 6.69%
ENI 13.29 0.53% 0.07 3421129 13.28 13.16 13.33 163613 13.27 13.27 7079 4.00% 8.32%
ERSTE GROUP BANK 44.70 0.17% 0.07 426977 44.51 44.47 45.56 9875 44.62 44.62 134 4.68% 8.44%
EssilorLuxottica 172.10 -1.49% -2.60 197777 173.48 170.45 173.48 6670 172.12 172.12 24 -0.06% -7.24%
Eurazeo 78.00 -2.80% -2.25 114385 80.15 77.75 80.35 2375 78.00 78.00 310 3.85% 4.63%
Eurofins Scientific 90.77 -2.09% -1.94 215751 92.40 90.27 92.71 667 90.84 90.84 78 -1.68% -15.79%
Euronext 85.35 0.65% 0.55 97373 84.80 83.80 85.45 3577 85.10 85.10 1413 -0.64% -6.81%
Eutelsat Communicati 10.82 0.19% 0.02 86007 10.80 10.76 10.88 341 10.85 10.85 341 0.75% 0.75%
Evonik Industries 29.43 -0.74% -0.22 394830 29.57 29.21 29.64 6231 29.41 29.41 430 2.84% 4.00%
Exor NV 77.60 -0.64% -0.50 97445 77.42 76.18 77.96 4994 77.26 77.26 1 3.39% -1.03%
Faurecia 43.97 -1.83% -0.82 357571 44.67 43.31 44.76 540 44.00 44.00 540 1.89% 7.54%
Ferrari N.V. 209.10 -1.78% -3.80 141114 212.00 208.60 212.50 7197 209.00 209.00 1 -3.97% -6.42%
FERROVIAL 26.40 -1.09% -0.29 356117 26.54 26.29 26.65 23115 26.34 26.34 456 -0.60% -3.16%
FinecoBank S.p.A. 15.54 -2.23% -0.35 646208 15.85 15.52 15.85 38552 15.52 15.52 3 4.00% 2.88%
Flutter Entertainmen 130.45 -2.28% -3.05 35456 133.30 128.45 133.30 1504 130.35 130.35 64 -0.19% -4.13%
FORTUM 25.90 -0.15% -0.04 333788 25.98 25.53 25.98 5263 25.88 25.88 282 2.61% -3.93%
FRAPORT 64.22 0.44% 0.28 83783 63.64 62.89 64.48 102 64.16 64.24 101 1.59% 7.86%
freenet 24.15 0.33% 0.08 108144 24.16 24.03 24.34 538 24.12 24.16 96 2.56% 3.30%
FRESENIUS MED. CARE 61.22 1.07% 0.65 396799 60.16 60.11 61.56 3078 61.04 61.04 82 4.97% 5.78%
FRESENIUS 37.65 0.56% 0.21 455952 37.30 37.19 37.73 13186 37.55 37.55 144 1.76% 5.82%
FUCHS PETROLUB PRF 37.86 -1.46% -0.56 32300 38.44 37.70 38.44 604 37.98 37.98 604 -2.88% -3.95%
Galapagos 48.23 -2.28% -1.13 67702 49.17 48.23 50.27 100 48.13 48.34 100 9.99% 0.45%
Galp Energia 9.89 0.67% 0.07 727878 9.89 9.86 10.03 34582 9.87 9.87 2650 4.33% 14.97%
GEA GROUP 43.13 -1.46% -0.64 122436 43.46 42.77 43.48 5750 43.18 43.18 1060 -2.08% -9.36%
Gecina 121.20 -0.66% -0.80 50493 121.65 120.35 121.85 41 121.70 121.70 41 -0.29% -1.09%
Gerresheimer 76.90 -2.97% -2.35 63521 78.80 76.80 78.90 44 76.70 77.00 44 -0.19% -6.65%
Getlink SE 14.26 -0.09% -0.01 224560 14.16 13.99 14.27 5858 14.22 14.22 218 -0.71% -1.86%
GLANBIA 12.58 -3.53% -0.46 167325 12.59 12.47 12.90 375 12.52 12.63 375 3.49% 5.97%
GRIFOLS CL. A 16.91 1.81% 0.30 517673 16.61 16.55 16.97 2972 16.91 16.91 2972 0.32% -1.50%
GBL 97.78 -0.20% -0.20 60391 97.52 97.24 98.02 1361 97.60 97.60 36 0.14% -0.51%
Hannover Rueck 174.20 -0.97% -1.70 51701 175.00 174.15 175.40 937 174.35 174.35 42 0.64% 4.95%
HeidelbergCement AG 64.93 -0.87% -0.57 390734 65.22 63.94 65.30 44 64.88 64.94 10 5.04% 9.68%
Heineken Holding 82.70 -2.53% -2.15 89906 84.45 82.08 84.70 1539 82.70 82.70 584 2.35% 4.17%
Heineken 101.00 -3.02% -3.15 258884 103.70 100.28 104.05 5516 101.30 101.30 78 3.20% 5.33%
HENKEL Vz 79.55 -0.64% -0.51 394133 80.18 79.09 80.32 1416 79.42 79.42 20 6.12% 12.40%
HERMES INTL 1340.00 -0.59% -8.00 40300 1350.00 1316.50 1355.50 337 1336.50 1336.50 5 -1.93% -12.44%
HOCHTIEF 71.04 -0.84% -0.60 18733 71.17 70.34 71.30 63 70.98 71.18 16 -0.42% 1.27%
Hugo Boss 53.34 1.46% 0.77 439469 53.40 50.94 54.08 26 53.36 53.36 26 6.16% -1.92%
Huhtamäki 36.02 -2.28% -0.84 72825 36.87 36.01 36.87 102 36.05 36.05 102 -3.51% -5.07%
IBERDROLA 9.95 -1.06% -0.11 3948846 10.01 9.92 10.02 74801 9.96 9.96 248 0.42% -3.55%
Icade SA 65.00 0.31% 0.20 95440 64.60 64.40 65.25 95 64.85 65.00 93 -1.14% 2.45%
IMCD 159.85 -2.81% -4.62 101235 163.20 159.10 163.25 2224 159.55 159.55 38 1.72% -15.74%
Imerys 40.42 2.82% 1.11 41140 39.22 39.16 40.48 144 40.40 40.56 53 5.39% 8.17%
Inditex Ind De Desno 27.95 -0.07% -0.02 1586328 27.82 27.66 28.09 180052 27.85 27.85 76 0.47% -1.83%
Infineon Technologie 38.56 -2.53% -1.00 1841787 39.40 38.47 39.40 12049 38.45 38.45 7 2.55% -2.72%
ING Groep 13.48 -0.10% -0.01 2703410 13.43 13.34 13.57 44124 13.44 13.44 1130 2.88% 10.01%
INTESA SANPAOLO 2.58 0.08% 0.00 25595332 2.57 2.53 2.58 1637551 2.58 2.58 629 4.27% 13.30%
Ipsen 83.64 1.04% 0.86 53113 82.82 82.70 84.16 74 83.08 83.08 36 0.61% 2.68%
ITALGAS S.P.A. O.N. 5.89 0.20% 0.01 319540 5.88 5.82 5.92 8387 5.87 5.87 17 1.80% -2.88%
JCDECAUX 22.28 -0.54% -0.12 34450 22.28 21.92 22.36 1331 22.22 22.22 20 1.91% 1.63%
Jeronimo Martins 21.38 0.71% 0.15 375677 21.24 21.22 21.56 19488 21.43 21.43 2269 4.02% 5.62%
K+S AG 18.91 4.19% 0.76 588955 18.05 18.05 18.97 421 18.89 18.95 94 12.24% 19.25%
KBC Groep 84.08 0.67% 0.56 666118 83.26 83.15 85.05 12802 84.08 84.08 128 4.27% 10.92%
KERING 670.40 -1.92% -13.10 78622 678.70 659.10 679.10 113 667.70 667.70 24 -1.58% -3.36%
KERRY GROUP A 110.85 -1.51% -1.70 37928 112.20 110.50 112.25 4157 111.00 111.00 5 -2.76% -0.66%
Kesko B 27.07 -2.80% -0.78 233160 27.76 26.75 27.76 10910 27.16 27.16 123 -0.14% -5.24%
Kingspan Group 87.84 -2.07% -1.86 126389 90.02 85.42 90.02 2962 87.86 87.86 119 -7.32% -14.24%
KION GROUP 88.43 -3.42% -3.13 75359 91.10 88.24 91.10 2365 88.46 88.46 3 -1.76% -4.94%
Klépierre 22.80 1.69% 0.38 314583 22.25 22.20 22.93 498 22.82 22.82 498 -1.99% 7.27%
KONE 59.42 -0.90% -0.54 299444 59.44 58.97 59.56 4022 59.36 59.36 5 -3.04% -5.01%
Ahold Delhaize 30.25 -0.67% -0.20 1063458 30.42 30.09 30.52 25119 30.30 30.30 4 -0.47% 0.54%
BOSKALIS WESTMINSTER 26.96 -0.37% -0.10 29813 27.03 26.70 27.04 28 26.94 27.00 91 3.76% 5.54%
Koninklijke DSM 176.60 -1.53% -2.75 183900 176.80 174.78 177.20 19199 176.70 176.70 8 -1.31% -9.44%
KONINKLIJKE KPN 2.85 2.06% 0.06 5940080 2.81 2.80 2.87 117615 2.85 2.85 22139 1.31% 1.71%
PHILIPS 29.66 0.17% 0.05 1364780 29.45 28.98 29.77 18509 29.64 29.64 25 -11.21% -9.73%
Koninklijke Vopak 30.28 -1.17% -0.36 99235 30.59 30.00 30.66 411 30.25 30.29 38 -0.45% -0.55%
L'Oreal 376.30 -2.56% -9.90 207590 384.45 375.88 384.45 9518 376.00 376.00 29 -2.03% -7.93%
Lagardère 24.21 -0.12% -0.03 17728 24.24 24.20 24.28 185 24.22 24.22 32 0.08% -0.57%
Lanxess 56.94 -3.00% -1.76 209242 58.86 56.76 58.94 3195 56.90 56.90 1379 2.10% 8.10%
LEG Immobilien 115.15 -0.82% -0.95 65529 115.70 114.00 115.85 1014 115.25 115.25 162 -0.34% -5.11%
Legrand 95.22 -2.08% -2.02 165681 96.90 94.84 96.90 1066 95.28 95.28 4 -1.48% -5.27%
Leonardo S.p.A. 6.83 0.86% 0.06 674176 6.73 6.66 6.84 8769 6.82 6.82 110 4.44% 7.73%
LINDE PLC EO 0,001 282.55 -1.86% -5.35 137107 287.20 282.30 287.25 100 281.80 283.30 100 -2.16% -5.65%
LVMH Moët Henn. L. Vui 675.40 -1.63% -11.20 188844 687.50 669.50 687.60 3971 673.00 673.00 2 -2.64% -5.70%
MAPFRE 1.95 2.45% 0.05 1264059 1.89 1.89 1.96 23911 1.94 1.94 23911 2.09% 5.51%
MEDIASET 4.38 1.37% 0.06 163496 4.32 4.28 4.40 776 4.35 4.37 349 4.02% 5.37%
Mediobanca Banca di 10.37 -0.62% -0.07 314162 10.33 10.26 10.38 47664 10.33 10.33 280 0.43% 3.01%
MERCK KGAA 189.10 -2.90% -5.65 233046 193.00 188.53 193.00 3485 190.00 190.00 2 -1.77% -14.66%
Merlin Properties SO 10.02 -0.89% -0.09 431222 10.11 9.93 10.11 598 9.98 10.03 168 4.27% 5.65%
Moncler 56.35 -2.85% -1.65 584508 57.38 55.92 57.38 19236 56.56 56.56 260 -4.32% -9.54%
MTU Aero Engines 197.55 -0.45% -0.90 132380 197.00 192.70 198.30 273 197.75 197.75 32 2.69% 10.65%
Münchener Rück 273.20 -0.18% -0.50 77629 271.00 269.90 274.25 2575 272.55 272.55 27 0.31% 5.07%
Naturgy Energy Group 29.59 -0.70% -0.21 120558 29.66 29.41 29.83 1685 29.50 29.50 187 4.14% 3.72%
Neles 12.55 -0.40% -0.05 8174 12.46 12.46 12.63 255 12.55 12.56 247 -5.12% -8.00%
Neste Corp 45.45 2.36% 1.05 357766 44.37 44.17 45.68 13423 45.48 45.48 53 0.34% 2.59%
NN Group 51.91 -0.02% -0.01 209285 51.52 51.04 51.98 8321 51.98 51.98 1952 3.08% 8.64%
NOKIA 5.17 -0.81% -0.04 4565211 5.18 5.17 5.23 64289 5.17 5.17 1628 -4.10% -6.61%
NOKIAN TYRES 32.25 -3.04% -1.01 360244 33.33 32.25 33.41 78 32.21 32.79 37 -1.36% 0.09%
OMV 54.68 0.29% 0.16 150037 54.92 54.26 55.46 1878 54.80 54.80 1878 0.22% 8.91%
Ontex Group 7.08 -2.71% -0.20 51440 7.28 7.06 7.28 123 7.06 7.10 164 -2.02% 4.75%
ORANGE SA 9.97 0.30% 0.03 2959802 9.74 9.74 9.98 24670 9.97 9.97 742 3.34% 5.82%
Orion B 35.79 -0.08% -0.03 88751 35.80 35.44 35.91 3400 35.83 35.83 3400 1.94% -1.69%
Orpea 86.96 -1.14% -1.00 58666 87.60 86.80 87.96 118 86.84 86.84 118 0.55% -0.16%
OUTOKUMPU 6.32 -1.89% -0.12 787092 6.42 6.27 6.42 289 6.31 6.31 289 10.62% 16.95%
Pernod Ricard 197.80 -1.64% -3.30 209805 200.35 197.12 200.55 11458 197.55 197.55 72 -1.76% -4.83%
Porsche Automobil 88.04 0.05% 0.04 308848 87.58 86.06 88.74 90 87.90 87.90 90 -1.21% 5.21%
Poste Italiane 11.54 -0.56% -0.07 735086 11.56 11.47 11.60 17240 11.56 11.56 1 -0.77% 0.87%
PostNL 3.47 -1.59% -0.06 1201702 3.49 3.45 3.51 926 3.47 3.48 2348 -4.41% -7.99%
ProSiebenSat.1 Media 14.16 -1.63% -0.23 301471 14.35 14.13 14.39 709 14.15 14.19 170 3.19% 2.38%
Proximus 17.36 0.64% 0.11 275541 17.29 17.19 17.47 687 17.34 17.37 686 -0.72% 0.31%
PRYSMIAN 32.52 -2.75% -0.92 471649 33.30 32.35 33.34 19930 32.59 32.59 1 1.44% 0.94%
Publicis Groupe 60.94 -1.41% -0.87 165499 61.56 60.87 61.56 10987 61.12 61.12 188 4.23% 4.23%
QIAGEN 42.66 -0.93% -0.40 247481 43.22 42.37 43.28 10647 42.70 42.70 78 -1.60% -12.22%
Raiffeisenbank Bank 25.55 -2.18% -0.57 398788 25.92 25.52 26.40 286 25.52 25.58 265 1.48% 1.63%
Randstad Holding N.V 60.72 -2.36% -1.47 111865 61.92 60.48 62.02 982 60.78 60.78 376 2.93% 3.24%
Recordati Industria 52.20 -2.31% -1.23 133634 53.02 52.20 53.22 4837 52.22 52.22 15 -1.18% -5.35%
RED ELECTRICA 17.77 0.18% 0.03 579329 17.73 17.73 17.84 5549 17.82 17.82 2002 -0.46% -6.72%
Renault 33.73 -0.55% -0.18 453325 33.72 33.29 34.20 1110 33.77 33.77 1110 -0.26% 11.61%
REPSOL 11.14 -0.50% -0.06 1888136 11.21 11.07 11.29 13296 11.12 11.12 1082 3.73% 7.25%
Rexel 20.93 -2.13% -0.46 782547 21.10 20.54 21.20 395 20.89 20.93 117 15.94% 19.50%
Rheinmetall 94.14 2.02% 1.86 87559 91.80 91.76 94.64 11 93.80 94.34 11 5.97% 11.05%
RTL Group 49.94 0.40% 0.20 36793 50.00 49.87 51.00 26 49.90 50.05 108 4.54% 6.65%
Rubis 28.74 0.86% 0.24 112615 28.54 28.54 28.88 55 28.72 28.77 4 1.60% 8.06%
RWE AG 35.91 -1.67% -0.61 705374 36.44 35.77 36.59 106 35.82 35.98 539 5.43% 2.56%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Safran 111.98 -0.37% -0.42 350948 112.00 109.16 112.30 35 111.98 112.10 14 -0.65% 4.66%
Saipem 1.97 -2.63% -0.05 466642 2.04 1.94 2.04 9149 1.96 1.96 131 4.07% 9.17%
Sampo 'A' 44.13 -1.12% -0.50 336428 44.64 44.08 44.64 4934 44.08 44.08 166 1.04% 1.04%
Sanofi 92.23 -0.13% -0.12 844556 91.83 91.48 92.60 30487 92.06 92.06 3 3.53% 4.19%
SAP SE 120.97 -1.22% -1.49 849328 121.64 119.36 121.64 437 120.96 120.96 16 0.89% -1.50%
Sartorius Vz 445.85 -3.17% -14.60 27651 455.00 442.95 458.20 441 445.90 445.90 12 -7.05% -22.95%
SBM Offshore 13.94 -2.70% -0.39 150996 14.34 13.89 14.37 682 13.93 13.95 409 4.69% 9.16%
SCHAEFFLER AG INH. V 7.39 -2.51% -0.19 169598 7.50 7.31 7.50 16 7.38 7.40 236 1.47% 4.41%
Schneider Electric 159.87 -2.12% -3.46 509598 161.76 158.46 161.76 16389 159.88 159.88 139 1.01% -5.83%
SCOR SE 29.65 0.82% 0.24 406658 29.38 29.21 29.99 223 29.65 29.70 64 3.89% 7.41%
SCOUT24 SE NA O.N. 57.90 -1.60% -0.94 103491 58.50 57.16 58.54 1247 57.74 57.74 1247 -2.23% -4.88%
SEB 129.75 -0.84% -1.10 32009 130.10 128.10 130.25 1170 129.70 129.70 376 -4.49% -5.04%
SES 7.14 -0.60% -0.04 393059 7.15 7.11 7.21 4399 7.13 7.13 4399 -1.59% 2.79%
Siemens 142.64 -2.57% -3.76 617207 145.90 142.46 145.90 4822 142.60 142.60 57 -1.23% -3.77%
Siemens Gamesa Renew 18.36 -3.34% -0.64 1624952 18.91 18.14 18.93 26128 18.30 18.30 1787 -2.81% -9.57%
Signify 44.09 -1.78% -0.80 193696 44.27 43.81 44.51 30 44.08 44.12 68 3.27% 9.23%
Smurfit Kappa Group 47.00 -1.71% -0.82 104336 47.59 46.67 47.72 11304 47.12 47.12 212 -2.48% -1.12%
SNAM 5.06 -0.41% -0.02 2784692 5.07 5.04 5.09 286668 5.07 5.07 9 -1.61% -4.40%
Societe BIC 50.30 3.03% 1.48 24452 48.83 48.74 50.55 46 50.25 50.25 46 2.54% 3.34%
Société Générale 34.31 -0.44% -0.15 1298587 34.26 33.91 34.52 22295 34.33 34.33 1500 4.11% 14.11%
Sodexo 83.27 1.82% 1.49 166296 81.82 81.70 83.78 2426 83.26 83.26 2426 1.34% 5.82%
Software 31.28 0.29% 0.09 70898 31.18 31.06 31.64 60 31.02 31.40 60 -5.54% -11.09%
Solvay 107.33 -0.95% -1.02 104901 107.90 106.35 108.05 5515 107.60 107.60 519 2.22% 5.81%
Sopra Steria Group 164.70 -1.85% -3.10 12871 167.30 162.50 167.40 110 164.40 164.40 110 9.46% 6.07%
Spie S.A. 21.77 -0.77% -0.17 111906 21.87 21.70 21.90 261 21.56 22.00 261 -4.69% -3.69%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 19.16 0.25% 0.05 2035925 19.05 18.77 19.21 104723 19.09 19.09 23 6.46% 14.57%
STMicroelectronics 42.70 -2.23% -0.97 352738 43.42 42.63 43.42 268 42.66 42.66 106 2.58% 0.44%
Stora Enso Oyj R 16.73 -0.15% -0.03 487630 16.73 16.53 16.90 6535 16.75 16.75 6535 1.18% 3.71%
Suez SA 19.84 0.00% 0.00 132944 19.85 19.84 19.85 465 19.84 19.93 1314 -0.04% 0.13%
Symrise 114.35 -2.24% -2.62 193077 116.55 113.70 116.65 3633 114.40 114.40 406 -3.07% -10.42%
TechnipFMC 6.12 2.37% 0.14 1375981 6.00 5.99 6.27 1351 6.11 6.14 1500 0.20% 13.86%
Telecom Italia 0.42 -3.71% -0.02 24944557 0.44 0.41 0.44 289428 0.42 0.42 12 -2.67% 0.76%
Telefonica Deutschla 2.55 0.55% 0.01 883243 2.53 2.53 2.56 1245 2.55 2.55 1245 2.72% 4.07%
TELEFÓNICA 4.06 1.51% 0.06 4200635 3.99 3.99 4.09 299305 4.07 4.07 1772 -0.36% 4.03%
Telenet Group Holdin 34.05 1.10% 0.37 60597 33.63 33.60 34.08 217 34.02 34.08 203 1.05% 5.25%
TENARIS 10.74 2.31% 0.24 1291765 10.47 10.46 10.82 29643 10.72 10.72 2 7.33% 14.10%
Terna S.p.A. 6.83 -0.15% -0.01 1699166 6.81 6.78 6.89 108166 6.86 6.86 49 -0.20% -4.01%
Thales 83.24 1.79% 1.46 169616 81.70 81.43 83.33 4 83.28 83.28 4 3.44% 9.24%
thyssenkrupp AG 10.05 -4.85% -0.51 1302321 10.50 10.05 10.52 754 10.06 10.12 772 0.52% 9.55%
TotalEnergies 50.65 1.57% 0.79 2535253 49.90 49.64 50.82 15159 50.42 50.42 9 6.58% 11.32%
Téléperformance 347.60 -3.18% -11.40 64183 358.00 347.15 358.00 896 348.00 348.00 2 -1.27% -8.63%
Ubisoft Entertainmen 50.36 11.71% 5.28 898756 45.03 43.98 50.86 3141 50.44 50.44 300 5.08% 4.69%
UCB 88.76 -0.37% -0.33 148611 88.90 87.66 89.02 2758 88.82 88.82 97 -4.86% -11.11%
Umicore 33.48 1.06% 0.35 784667 32.91 32.41 33.67 3697 33.57 33.57 3697 -6.94% -7.04%
UNICREDIT 13.69 0.68% 0.09 3671955 13.55 13.49 13.84 131961 13.70 13.70 1828 -4.38% 0.47%
Uniper 41.67 0.42% 0.17 116607 41.37 41.27 41.79 3026 41.67 41.67 3026 2.17% -0.66%
UnipolSai Assicurazi 2.55 0.08% 0.00 148904 2.54 2.52 2.56 2456 2.53 2.56 2456 1.92% 2.74%
UNITED INTERNET 34.13 -0.16% -0.06 182364 34.09 33.96 34.41 1740 34.17 34.17 1740 -1.63% -2.13%
UPM Kymmene 34.74 0.52% 0.18 422431 34.50 34.39 35.06 6407 34.81 34.81 441 1.87% 3.19%
Valéo 27.25 -1.55% -0.43 522174 27.45 26.76 27.54 70 27.25 27.34 160 3.32% 3.05%
Veolia Environnement 32.23 -0.95% -0.31 622213 32.49 32.11 32.58 27155 32.24 32.24 280 0.74% 0.96%
Vinci 98.09 -0.01% -0.01 469534 97.77 96.87 98.32 5790 98.14 98.14 22 3.77% 5.97%
VISCOFAN 51.85 -2.77% -1.48 38694 53.00 51.40 53.15 115 51.60 52.10 115 -3.57% -6.37%
Vivendi 11.86 -1.23% -0.15 2028988 11.96 11.84 12.01 26495 11.85 11.85 3040 1.89% 0.86%
VOESTALPINE 33.52 -2.47% -0.85 80305 34.32 33.52 34.32 131 33.50 33.54 56 1.12% 7.00%
Volkswagen VZ 190.95 -0.64% -1.23 326703 191.48 188.40 192.86 88 190.52 190.52 18 1.99% 8.33%
Vonovia SE 47.61 -0.77% -0.37 1135061 47.75 47.16 47.76 12840 47.62 47.62 168 2.57% -0.89%
Wärtsilä 12.68 -0.35% -0.04 357369 12.63 12.58 12.71 6137 12.69 12.69 6137 1.60% 2.66%
Wendel 101.35 -1.98% -2.05 11186 102.70 101.10 102.70 46 101.30 102.50 58 -1.19% -1.99%
WFD Unibail Rodamco 65.83 0.77% 0.50 108592 64.80 64.49 66.01 3670 66.03 66.03 427 -2.51% 6.11%
Wienerberger 32.94 -0.96% -0.32 45872 33.36 32.84 33.50 528 32.82 33.10 540 2.78% 2.72%
Wolters Kluwer 91.56 -2.45% -2.30 163964 93.28 90.77 93.44 23129 91.56 91.56 3 -1.22% -9.31%
Zalando 66.26 0.30% 0.20 455458 66.40 65.06 67.54 565 66.22 66.22 100 2.32% -7.27%
Colruyt 37.02 -0.62% -0.23 76528 37.28 37.01 37.45 19 37.02 37.09 33 -1.01% -0.13%