24.07.2021 07:41:39
ESTX RE.USD
836.91
$$$
7.5300
0.91%
23.07.2021 17:50
 
Chart
Kursdaten
Kurs 836.91 Eröffnung 836.91
Diff. absolut 7.53 Tages-Hoch 836.91
Diff. % 0.91 % Tages-Tief 836.91
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 829.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.07.2021 / 07:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.58% 862.3 728.1
1 Woche 1.50% 836.9 804.8
1 Monat 0.14% 847.0 804.8
3 Monate 2.31% 862.3 804.8
6 Monate 11.22% 862.3 728.1
1 Jahr 28.63% 862.3 592.6
3 Jahre 28.04% 862.3 426.0
24.96
26.51
8.19
1.13
12.58
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.96,"chartHeight":24.902790595757,"year":2019,"ID_NOTATION":"193814"},"2020":{"performance":8.19,"chartHeight":19.153392830761,"year":2020,"ID_NOTATION":"193814"},"2021":{"performance":12.58,"chartHeight":21.367764870811,"year":2021,"ID_NOTATION":"193814"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.07.2021 07:41:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.22 0.64% 0.16 7706 25.14 25.02 25.26 47 25.18 25.26 38 1.37% 0.00%
A2A SpA 1.76 2.95% 0.05 1699889 1.73 1.72 1.76 23376 1.76 1.76 577 2.25% 34.80%
Aalberts Industries 51.62 8.61% 4.09 118079 47.93 47.93 51.84 23 51.26 51.72 23 17.21% 41.08%
Aareal Bank 20.22 0.90% 0.18 15497 20.08 20.08 20.36 122 20.18 20.24 436 0.95% 3.01%
ABN AMRO GROUP DR/EO 9.61 0.77% 0.07 441077 9.56 9.53 9.69 81 9.54 9.64 4727 -0.95% 19.39%
Accor S.A. 29.85 -0.13% -0.04 207583 30.01 29.80 30.21 273 29.83 30.02 33 -0.57% 0.61%
Ackermans & van Haar 143.10 0.14% 0.20 3094 143.40 142.70 144.00 24 142.80 143.80 24 0.28% 15.87%
ACS ACTIVIDADES DE C 22.05 0.64% 0.14 195505 22.00 21.89 22.26 1589 22.02 22.02 1589 2.63% -19.64%
ADIDAS 317.70 1.73% 5.40 176174 313.00 312.10 317.90 9 300.00 317.85 16 2.11% 6.22%
AEGON 3.56 1.11% 0.04 1620354 3.55 3.52 3.61 14454 3.56 3.56 671 1.63% 10.14%
Aena SA 135.30 2.23% 2.95 89339 133.32 133.00 135.80 210 135.05 135.05 22 1.37% -4.85%
AGEAS/NV 45.05 2.07% 0.92 278134 44.47 44.20 45.13 12 45.07 45.07 12 0.12% 3.22%
Air France-KLM 3.91 -1.10% -0.04 208464 3.97 3.91 4.00 2132 3.91 3.92 22 -0.15% -24.11%
Air Liquide 150.62 0.76% 1.14 86446 149.78 149.38 150.76 50 146.82 152.20 30 1.30% 11.57%
Airbus 111.88 2.14% 2.34 477568 111.34 111.00 113.86 79 111.86 111.92 79 1.36% 23.76%
Akzo Nobel 102.90 1.28% 1.30 325086 102.40 102.15 103.35 2374 102.70 102.70 87 -3.97% 16.24%
ALLIANZ 210.50 0.84% 1.75 131103 209.90 209.05 211.15 52 210.45 212.65 62 0.59% 4.10%
Alstom 37.03 1.73% 0.63 309529 36.56 36.41 37.25 53 37.02 37.04 3 4.08% -20.84%
Amadeus IT 56.62 0.53% 0.30 346861 56.60 56.46 57.34 140 56.62 57.00 140 3.25% -5.63%
Amundi S.A. 77.00 0.39% 0.30 35164 76.80 76.55 77.15 655 77.30 77.30 655 1.78% 14.84%
Andritz 47.05 1.93% 0.89 67973 46.34 46.10 47.58 43 47.00 47.06 158 0.75% 27.16%
AB InBev 58.10 0.50% 0.29 446721 57.84 57.81 58.80 100 58.00 58.15 100 -0.22% 1.63%
ArcelorMittal 27.14 2.51% 0.67 1154119 26.85 26.77 27.25 185 27.05 27.54 500 6.75% 43.13%
Arkema 102.80 0.69% 0.70 97554 102.60 102.00 103.15 491 102.75 102.75 491 -2.97% 9.38%
Aroundtown 6.59 0.98% 0.06 536495 6.53 6.53 6.63 468 6.59 6.60 468 1.24% 6.51%
ASM International 304.50 3.12% 9.20 57552 297.10 296.90 307.65 175 304.50 304.50 175 8.02% 68.51%
ASML Holding 638.80 3.13% 19.40 187001 623.40 617.50 639.00 20 637.70 670.40 20 8.46% 59.66%
ASR Nederland 34.43 0.94% 0.32 109921 34.33 34.02 34.61 246 34.40 34.46 45 2.14% 4.40%
Assicurazioni Genera 16.75 -0.45% -0.07 1308357 16.86 16.70 16.86 32957 16.73 16.73 229 0.06% 17.50%
Atlantia 15.19 1.88% 0.28 502106 14.99 14.98 15.23 5947 15.18 15.18 26 1.78% 3.72%
ATOS 40.80 1.39% 0.56 342932 40.51 39.96 40.89 84 40.80 40.82 84 -2.58% -45.69%
AURUBIS 84.02 1.57% 1.30 17731 83.20 82.78 84.32 9 82.80 84.06 15 0.84% 31.94%
AXA S.A. 21.81 0.26% 0.06 1268486 21.89 21.73 21.94 1000 21.45 22.25 232 1.03% 11.56%
AZIMUT 21.75 2.16% 0.46 131803 21.44 21.43 21.85 9 21.75 21.75 9 4.29% 22.03%
Aéroports de Paris 105.70 1.73% 1.80 43538 104.60 104.40 106.40 2208 105.40 105.40 97 -1.49% 0.09%
BBVA 5.36 2.25% 0.12 4483275 5.24 5.24 5.39 5000 5.27 5.45 1967 5.47% 31.97%
Banco BPM 2.63 1.66% 0.04 934234 2.59 2.59 2.64 162489 2.63 2.63 61 2.14% 44.75%
BA.SABADELL 0.54 2.95% 0.02 4080608 0.53 0.53 0.54 11156 0.54 0.54 2849 1.67% 51.92%
Banco Santander 3.13 1.95% 0.06 8351610 3.09 3.08 3.17 5000 3.10 3.21 5000 3.14% 22.28%
Bank of Ireland 4.26 4.06% 0.17 969609 4.15 4.08 4.31 13093 4.23 4.27 13105 3.60% 28.89%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.49 2.82% 0.12 1054851 4.46 4.42 4.57 799 4.49 4.51 1335 6.35% 1.42%
BASF 67.02 0.69% 0.46 311922 66.98 66.88 67.29 150 66.97 67.04 43 0.09% 3.55%
BAYER 51.20 0.10% 0.05 336392 51.12 50.94 51.41 95 51.05 51.36 100 0.91% 5.58%
BMW 85.72 2.32% 1.94 224731 84.20 84.19 86.00 1219 85.55 85.55 1219 0.06% 17.95%
BEIERSDORF 102.05 1.37% 1.38 71595 100.60 100.60 102.17 1811 102.00 102.00 17 -0.12% 7.70%
bioMerieux 94.96 0.66% 0.62 49542 94.82 94.04 95.20 243 94.44 95.02 12 1.11% -18.07%
BNP Paribas 50.69 1.30% 0.65 508428 50.31 50.05 51.01 50 50.01 51.01 112 1.54% 16.69%
Bolloré 4.62 0.96% 0.04 271755 4.60 4.59 4.63 296 4.59 4.62 296 2.08% 36.20%
Bouygues 32.40 1.49% 0.47 219737 32.14 32.07 32.54 116 32.39 32.43 246 1.27% -4.21%
Bper Banca 1.61 0.16% 0.00 418862 1.62 1.61 1.63 32383 1.61 1.61 177 -1.25% 8.36%
bpost 10.05 1.95% 0.19 62304 9.92 9.79 10.08 598 10.05 10.09 105 -3.50% 18.93%
Brenntag 84.09 0.75% 0.63 112522 83.60 83.30 84.21 83 84.06 84.16 12 1.68% 30.19%
Bureau Veritas 27.41 0.11% 0.03 263225 27.49 27.34 27.53 62 27.39 27.44 156 3.01% 25.62%
Caixabank 2.54 1.89% 0.05 3733791 2.50 2.49 2.55 803 2.53 2.54 1110 3.81% 19.79%
Cap Gemini 172.82 1.33% 2.27 59854 171.07 170.25 173.00 73 172.30 172.30 73 3.75% 36.11%
Carrefour 15.96 1.24% 0.20 406481 15.80 15.78 15.97 42588 15.95 15.95 106 -1.82% 13.52%
Casino Guichard 24.00 0.00% 0.00 31173 24.05 23.91 24.27 328 23.99 24.04 65 -0.50% -4.34%
CECONOMY 4.08 0.84% 0.03 142867 4.07 4.04 4.11 128 4.07 4.08 826 4.08% -29.02%
Cellnex Telecom 55.54 1.98% 1.08 292952 54.81 54.68 55.58 997 55.54 55.54 52 3.31% 29.37%
Christian Dior 695.50 2.28% 15.50 1050 681.50 680.00 696.00 2 689.50 696.50 18 4.67% 52.39%
Michelin (CGDE) 137.80 1.38% 1.88 93041 136.80 136.70 138.47 18 137.75 137.85 27 2.17% 30.80%
CNH Industrial 13.72 1.31% 0.18 561371 13.65 13.59 13.80 14816 13.72 13.72 36 2.35% 31.97%
CNP Assurances 14.79 0.78% 0.12 143409 14.77 14.61 14.87 322 14.77 14.81 41 2.25% 11.62%
COFINIMMO 134.00 0.75% 1.00 7854 133.40 132.90 134.10 102 133.10 134.00 19 0.68% 9.84%
Commerzbank 5.45 -0.18% -0.01 1122461 5.49 5.43 5.53 73 5.45 5.54 1591 -0.69% 2.87%
Compagnie de Saint-G 59.08 2.06% 1.19 357332 58.30 58.06 59.13 66 59.06 59.38 100 3.18% 56.79%
Cie Plastic Omnium 26.14 1.00% 0.26 188928 26.13 26.08 26.76 261 26.14 26.26 66 2.27% -7.11%
CONTINENTAL 118.16 3.40% 3.88 191026 121.00 117.30 121.49 18 118.00 118.00 18 2.61% -3.90%
Covestro 56.14 0.93% 0.52 169051 55.69 55.69 56.88 67 55.84 56.16 45 -0.60% 10.42%
Covivio 79.08 0.91% 0.71 27314 78.94 78.58 79.86 1067 78.96 78.96 1067 1.93% 5.09%
CRH PLC 41.47 1.10% 0.45 176628 41.28 41.19 41.66 50 40.88 41.57 100 -0.36% 21.40%
Crédit Agricole 11.70 1.14% 0.13 1176548 11.60 11.57 11.76 467 11.66 11.75 511 1.83% 12.61%
Daimler 75.41 5.53% 3.95 1559666 72.50 72.44 75.85 385 70.66 77.34 324 5.15% 29.10%
Danone 58.13 0.99% 0.57 337863 57.97 57.75 58.46 100 57.83 60.60 100 -1.66% 7.65%
Dassault Aviation 1013.00 4.65% 45.00 5731 995.00 995.00 1046.50 1 1012.00 1013.00 8 5.47% 11.81%
Dassault Systèmes 44.59 0.29% 0.13 426179 44.52 44.14 44.64 85 44.58 44.59 2 2.51% 33.94%
Davide Campari-Milan 11.48 1.46% 0.17 320604 11.35 11.34 11.48 9158 11.49 11.49 13 3.05% 22.57%
DEUTSCHE BANK 10.58 1.59% 0.17 1755632 10.49 10.46 10.69 1200 10.57 10.58 339 3.70% 17.75%
DEUTSCHE BOERSE 147.85 1.63% 2.38 111343 146.55 145.90 148.35 1 147.75 147.90 42 3.09% 5.59%
DEUTSCHE EUROSHOP 20.34 1.19% 0.24 19158 20.12 20.12 20.58 324 20.32 20.44 76 -0.49% 10.60%
DEUTSCHE LUFTHANSA 9.79 0.34% 0.03 369391 9.83 9.77 9.96 825 9.63 9.82 446 0.42% -9.76%
DEUTSCHE POST 59.37 1.37% 0.81 505920 58.65 58.14 59.37 141 59.35 59.38 2 2.39% 46.02%
Deutsche Telekom 17.90 1.05% 0.19 1405863 17.79 17.68 17.90 476 17.90 17.90 476 -2.26% 19.04%
Deutsche Wohnen 51.00 0.20% 0.10 4434340 51.00 49.21 51.18 1014 50.02 51.08 105 -1.35% 16.70%
Dialog Semiconductor 65.36 0.49% 0.32 22191 65.00 65.00 65.51 17 63.08 65.40 50 0.83% 43.65%
DIA 0.02 1.28% 0.00 2075084 0.02 0.02 0.02 3931 0.02 0.02 6809 -6.67% -53.95%
Dürr 35.22 1.62% 0.56 18893 35.02 34.68 35.40 72 35.18 35.24 26 1.50% 4.57%
E.ON 10.38 1.20% 0.12 1103719 10.34 10.30 10.42 500 10.38 10.38 348 -0.09% 14.28%
Edenred 50.82 1.78% 0.89 171423 51.30 50.17 51.50 5 50.80 50.84 19 4.47% 8.99%
EDP-ENERGIAS 4.56 0.57% 0.03 1280574 4.55 4.53 4.57 175 4.53 4.58 175 -0.83% -12.82%
Eiffage 86.04 1.15% 0.98 78920 85.46 85.46 86.40 248 85.92 85.92 248 1.09% 8.88%
E.D.F. 10.88 1.16% 0.12 615149 10.76 10.73 10.88 45848 10.85 10.85 249 -0.09% -15.76%
Elior Group 5.64 -0.09% -0.01 37617 5.67 5.61 5.71 302 5.62 5.66 220 1.07% 0.89%
ELIS S.A. 15.15 1.58% 0.23 88727 15.01 14.95 15.22 61 15.12 15.16 47 0.46% 10.26%
Elisa A 54.20 -0.11% -0.06 64813 54.30 54.00 54.44 56 54.26 54.26 56 -0.29% 19.87%
ENAGAS 18.87 0.86% 0.16 189472 18.75 18.69 18.91 317 18.80 18.93 317 3.09% 5.33%
Endesa 21.36 0.47% 0.10 474299 21.31 21.21 21.40 21931 21.35 21.35 146 3.74% -4.60%
ENEL 8.03 0.93% 0.07 4958187 8.00 7.93 8.04 508142 8.05 8.05 131 0.48% -3.21%
Engie S.A. 11.48 1.50% 0.17 1453067 11.35 11.33 11.50 1000 11.48 12.27 460 -1.03% -8.35%
ENI 9.69 0.46% 0.04 1662456 9.70 9.65 9.77 115087 9.67 9.67 30 -1.45% 13.20%
ERSTE GROUP BANK 31.62 1.20% 0.38 252401 31.41 31.24 31.75 657 31.57 31.57 657 3.08% 24.21%
EssilorLuxottica 155.42 1.32% 2.02 178625 154.00 153.12 155.52 50 149.84 161.70 19 2.08% 21.52%
Eurazeo 76.95 1.62% 1.23 14169 76.30 76.25 77.25 660 77.25 77.25 660 3.36% 37.66%
Eurofins Scientific 103.26 0.83% 0.85 70409 102.75 102.02 103.40 8 103.18 103.46 10 1.31% 49.54%
Euronext 90.75 -0.14% -0.12 96505 90.90 90.05 91.12 88 90.65 90.75 223 1.28% 9.84%
Eutelsat Communicati 10.12 0.90% 0.09 91423 10.04 10.02 10.12 266 10.04 10.13 221 -0.44% 9.52%
Evonik Industries 29.25 0.97% 0.28 303123 29.12 29.02 29.39 72 29.24 29.41 96 0.03% 8.90%
Exor NV 67.52 1.96% 1.30 35608 66.98 66.90 67.88 1161 67.56 67.56 28 2.15% 1.66%
Faurecia 39.54 3.43% 1.31 310754 38.86 38.86 40.30 35 39.53 39.76 46 1.20% -5.65%
Ferrari N.V. 179.05 2.43% 4.25 52476 176.15 175.95 179.10 2780 179.20 179.20 57 1.76% -5.54%
FERROVIAL 24.67 1.15% 0.28 215260 24.52 24.51 24.78 107 24.66 24.69 317 0.04% 8.68%
FinecoBank S.p.A. 14.42 1.46% 0.21 470920 14.26 14.22 14.50 14785 14.42 14.42 164 0.40% 7.15%
Flutter Entertainmen 151.00 -0.33% -0.50 22206 152.32 149.20 152.32 368 149.75 151.50 368 6.26% -9.30%
FORTUM 23.30 0.26% 0.06 561821 23.28 23.23 23.43 47 23.14 23.54 41 1.88% 17.62%
FRAPORT 54.72 0.22% 0.12 81324 54.62 54.58 55.62 16 54.68 54.76 15 0.88% 11.63%
freenet 20.27 1.78% 0.35 79293 19.89 19.89 20.34 7410 20.27 20.27 7410 2.06% 17.81%
FRESENIUS MED. CARE 69.42 0.09% 0.06 150676 69.36 68.96 69.60 50 69.40 69.44 78 -0.34% 1.17%
FRESENIUS 45.78 0.78% 0.35 142643 45.71 45.34 45.83 1866 45.77 45.77 1866 2.39% 20.42%
FUCHS PETROLUB PRF 41.12 0.10% 0.04 20651 41.04 41.02 41.44 29 41.04 41.42 29 2.29% -11.74%
Galapagos 50.89 -0.90% -0.46 79095 51.31 50.64 51.35 533 50.86 50.86 533 1.35% -37.34%
Galp Energia 8.35 0.29% 0.02 441057 8.36 8.27 8.40 124 8.34 8.35 136 -1.53% -4.64%
GEA GROUP 35.86 1.41% 0.50 74845 35.49 35.49 35.92 25 35.80 35.88 19 3.91% 20.99%
Gecina 133.85 -0.52% -0.70 109900 136.15 131.75 138.35 2 133.85 134.70 190 1.31% 5.89%
Gerresheimer 87.75 2.33% 2.00 30982 86.00 85.70 87.95 19 87.05 87.90 137 0.29% -0.59%
Getlink SE 13.25 1.69% 0.22 866807 13.11 12.99 13.31 799 13.27 13.27 799 -1.72% -7.36%
GLANBIA 14.31 1.38% 0.20 44498 14.33 14.07 14.40 3894 14.21 14.47 1033 -2.15% 37.25%
GRIFOLS CL. A 20.83 -0.19% -0.04 244687 21.07 20.77 21.08 1615 20.80 20.80 1615 0.87% -13.21%
GBL 97.49 0.44% 0.43 43768 97.60 97.28 97.90 157 97.40 97.40 157 1.66% 17.77%
Hannover Rueck 142.60 0.39% 0.55 14031 142.85 142.00 143.25 55 142.50 143.20 12 -1.37% 7.99%
HeidelbergCement AG 74.38 0.79% 0.58 72938 74.16 74.04 74.82 28 74.36 74.38 46 2.55% 20.65%
Heineken Holding 84.25 0.54% 0.45 19157 84.12 83.85 84.45 149 84.25 84.35 32 -1.23% 8.92%
Heineken 100.25 1.08% 1.07 104536 99.60 99.34 100.50 34 100.20 100.30 35 -1.52% 10.29%
HENKEL Vz 86.02 0.16% 0.14 112230 86.50 85.30 86.50 656 85.88 85.88 656 -0.64% -6.82%
HERMES INTL 1289.00 2.26% 28.50 13329 1267.50 1254.75 1289.50 202 1288.00 1288.00 85 3.16% 45.98%
HOCHTIEF 65.38 0.80% 0.52 47713 65.03 64.86 66.02 15 65.30 65.42 164 3.48% -18.33%
Hugo Boss 50.58 0.84% 0.42 41044 50.40 49.87 50.78 17 50.48 50.90 772 1.42% 83.99%
Huhtamäki 44.53 3.80% 1.63 171792 43.51 43.43 44.64 157 44.41 44.62 34 7.25% 4.92%
IBERDROLA 10.44 0.94% 0.10 4141567 10.38 10.27 10.50 984 10.44 10.56 976 1.61% -10.92%
Icade SA 75.30 -0.26% -0.20 18615 76.05 75.20 76.15 5 75.30 75.45 5 1.14% 20.77%
Iliad 118.17 0.32% 0.38 16976 118.45 117.35 119.00 2 118.30 118.30 2 -0.61% -29.47%
IMCD 144.20 1.30% 1.85 11624 143.00 141.95 144.40 16 144.00 144.30 13 2.43% 37.69%
Imerys 37.96 0.90% 0.34 10480 37.86 37.86 38.20 136 37.94 38.00 14 0.58% -1.86%
Inditex Ind De Desno 28.91 1.62% 0.46 583765 28.55 28.49 28.98 1000 28.56 29.08 354 3.08% 10.43%
Infineon Technologie 32.06 1.52% 0.48 1097889 31.77 31.76 32.31 211 32.05 32.06 211 0.97% 1.23%
ING Groep 10.53 0.90% 0.09 2539240 10.51 10.44 10.61 500 10.32 10.79 500 0.69% 37.04%
INTESA SANPAOLO 2.29 2.03% 0.05 10748056 2.26 2.26 2.30 379844 2.29 2.29 4560 2.50% 19.45%
Ipsen 86.98 0.35% 0.30 38636 87.00 86.27 87.38 618 86.92 86.92 618 -1.81% 28.86%
ITALGAS S.P.A. O.N. 5.63 2.11% 0.12 175081 5.55 5.53 5.64 12394 5.64 5.64 93 0.93% 8.19%
JCDECAUX 23.76 -0.50% -0.12 25591 23.88 23.68 24.12 24 23.74 23.84 144 -4.42% 28.09%
Jeronimo Martins 16.62 0.86% 0.14 111563 16.39 16.39 16.68 44 16.68 16.68 44 -1.45% 19.69%
K+S AG 12.12 3.08% 0.36 204802 11.98 11.93 12.27 182 12.11 12.12 137 -0.10% 55.07%
KBC Groep 66.20 0.24% 0.16 266255 66.42 66.08 66.74 569 66.36 66.36 149 3.41% 14.75%
KERING 747.30 2.54% 18.50 37251 730.20 724.80 749.70 107 747.60 747.60 4 2.41% 25.81%
KERRY GROUP A 124.60 1.92% 2.35 10858 122.75 122.60 124.65 447 123.55 125.30 452 2.68% 4.36%
Kesko B 36.06 4.54% 1.56 254842 35.22 34.13 36.23 28 35.90 36.15 90 7.42% 70.90%
Kingspan Group 89.38 0.49% 0.44 12411 89.04 88.46 89.70 623 88.74 89.72 623 6.00% 52.92%
KION GROUP 90.04 2.57% 2.26 60235 88.20 88.12 90.14 1789 89.96 89.96 78 2.29% 25.07%
Klépierre 21.41 -0.05% -0.01 199537 21.46 21.29 21.66 100 21.40 21.45 100 0.90% 16.49%
KONE 71.90 1.75% 1.24 154912 70.96 70.84 71.95 25 71.90 71.94 44 3.45% 8.19%
Ahold Delhaize 25.89 1.02% 0.26 476083 25.70 25.59 25.89 9574 25.85 25.85 9574 1.11% 11.19%
BOSKALIS WESTMINSTER 26.34 -0.23% -0.06 19582 26.59 26.34 26.59 414 26.34 26.34 414 1.04% 16.55%
Koninklijke DSM 170.53 1.14% 1.93 165837 168.70 167.70 170.70 36 170.35 170.35 36 4.01% 20.47%
KONINKLIJKE KPN 2.71 0.82% 0.02 1777962 2.69 2.68 2.71 36583 2.70 2.70 8243 -0.29% 8.71%
PHILIPS 40.72 1.66% 0.67 1626264 40.10 39.65 40.95 1200 40.60 44.15 942 4.14% -7.31%
Koninklijke Vopak 38.19 0.92% 0.35 109203 37.91 37.85 38.40 67 38.25 38.25 67 -0.84% -11.08%
L'Oreal 387.10 2.02% 7.65 127786 380.20 378.65 387.40 10 379.15 397.10 10 3.33% 23.99%
Lagardère 21.04 0.00% 0.00 11709 21.16 20.94 21.33 175 21.02 21.40 78 1.06% 3.04%
Lanxess 59.84 -0.47% -0.28 409845 60.19 59.62 60.62 206 59.76 59.86 32 1.15% -5.17%
LEG Immobilien 133.15 -0.91% -1.23 82910 134.20 133.00 135.00 60 133.05 133.75 351 1.41% 4.94%
Legrand 93.68 0.28% 0.26 109952 93.90 93.38 94.04 38 93.66 94.64 80 2.27% 28.33%
Leonardo S.p.A. 6.40 1.27% 0.08 455497 6.37 6.37 6.45 4459 6.40 6.40 78 1.27% 7.86%
LINDE PLC EO 0,001 253.78 1.25% 3.12 77461 251.62 250.95 253.85 8 253.35 253.80 205 2.85% 19.56%
LVMH Moët Henn. L. Vui 673.80 2.03% 13.40 87575 664.80 658.90 674.40 10 672.20 676.60 10 3.11% 31.32%
MAN 73.70 -0.27% -0.20 568 73.45 73.40 73.80 585 72.70 74.10 150 0.14% 63.41%
MAPFRE 1.77 1.03% 0.02 697391 1.75 1.75 1.78 712 1.77 1.78 3386 1.46% 11.12%
MEDIASET 5.10 -1.73% -0.09 98477 5.19 5.09 5.23 240 5.01 5.12 240 -1.64% 19.92%
Mediobanca Banca di 9.91 0.54% 0.05 309992 9.91 9.88 9.96 14995 9.92 9.92 135 2.02% 30.56%
MERCK KGAA 174.20 2.29% 3.90 124076 170.80 170.00 174.70 20 173.95 174.20 22 1.98% 24.81%
Merlin Properties SO 9.43 2.17% 0.20 205573 9.35 9.27 9.46 636 9.39 9.46 636 3.65% 22.65%
Moncler 59.58 1.60% 0.94 92688 59.12 58.68 60.00 3753 59.60 59.60 66 5.36% 18.21%
MTU Aero Engines 207.60 1.67% 3.40 20350 206.60 206.60 211.90 18 207.60 207.90 40 1.67% -3.33%
Münchener Rück 229.35 1.06% 2.40 69450 227.95 226.15 229.90 22 229.30 229.40 22 0.53% -6.29%
Naturgy Energy Group 22.54 0.54% 0.12 231046 22.39 22.36 22.67 266 22.46 22.55 70 1.69% 18.23%
Neles 13.64 0.07% 0.01 94533 13.38 13.37 13.87 629 13.63 13.66 57 -1.91% 25.48%
Neste Corp 55.60 0.83% 0.46 456186 55.30 55.30 56.16 1557 55.72 55.72 1557 4.59% -6.65%
NN Group 41.36 0.57% 0.23 176636 41.34 40.97 41.59 808 41.31 41.31 808 0.90% 15.89%
NOKIA 4.96 0.77% 0.04 1787603 4.95 4.91 4.98 19849 4.96 4.96 19849 0.52% 57.03%
NOKIAN TYRES 35.09 1.33% 0.46 136500 34.91 34.86 35.22 32 34.90 35.28 41 0.83% 21.46%
OMV 45.80 -0.20% -0.09 65716 45.84 45.39 46.28 201 45.15 46.50 89 -0.55% 37.95%
Ontex Group 9.44 -0.16% -0.01 27795 9.46 9.44 9.64 83 9.38 9.46 622 -1.97% -13.63%
ORANGE SA 9.54 0.64% 0.06 1099244 9.54 9.45 9.55 7345 9.52 9.52 7345 -0.42% -2.29%
Orion B 35.47 0.72% 0.26 108964 35.38 35.24 35.59 7283 35.45 35.45 1693 -3.19% -5.34%
Orpea 107.92 0.49% 0.53 25302 108.10 107.55 108.25 13 107.90 108.00 16 4.12% 0.07%
OUTOKUMPU 5.44 1.89% 0.10 438605 5.42 5.37 5.48 550 5.44 5.45 254 3.03% 68.54%
Pernod Ricard 186.55 1.58% 2.90 61908 184.35 184.05 186.80 30 169.60 190.35 25 1.39% 18.52%
Porsche Automobil 92.44 0.85% 0.78 196479 92.05 91.74 93.65 46 92.42 92.90 103 1.83% 63.09%
Poste Italiane 11.21 0.76% 0.09 374347 11.18 11.12 11.22 6933 11.21 11.21 69 2.99% 34.35%
PostNL 4.68 1.58% 0.07 291895 4.61 4.57 4.68 550 4.66 4.69 413 2.29% 67.37%
ProSiebenSat.1 Media 16.90 1.35% 0.23 404867 16.73 16.71 17.40 1049 16.84 16.93 96 0.81% 23.27%
Proximus 17.02 0.38% 0.07 108492 16.98 16.82 17.04 28 16.97 16.97 28 1.34% 5.26%
PRYSMIAN 29.79 -0.98% -0.29 488568 30.00 29.71 30.24 3051 29.73 29.73 6 -2.12% 2.42%
Publicis Groupe 54.76 0.77% 0.42 335015 54.90 54.44 55.42 28 54.76 54.80 67 3.79% 33.56%
QIAGEN 44.13 1.52% 0.66 182578 43.60 43.30 44.14 200 44.13 44.22 38 10.10% 2.31%
Raiffeisenbank Bank 18.89 1.50% 0.28 63496 18.84 18.73 19.07 2715 18.81 18.81 25 1.78% 11.97%
Randstad Holding N.V 65.86 2.39% 1.54 78321 64.98 64.56 65.86 1008 65.82 65.82 1008 2.59% 23.01%
Recordati Industria 51.16 0.87% 0.44 26913 50.96 50.72 51.28 1522 51.24 51.24 19 1.39% 12.50%
RED ELECTRICA 16.34 0.68% 0.11 381287 16.27 16.19 16.43 5298 16.33 16.33 74 2.44% -2.97%
Renault 31.18 0.80% 0.25 378628 31.19 31.13 31.93 695 31.21 31.21 695 0.96% -13.40%
REPSOL 9.17 0.01% 0.00 1206679 9.27 9.13 9.35 1000 9.06 9.27 1000 0.49% 10.48%
Rexel 17.77 0.79% 0.14 180053 17.70 17.60 17.89 93 17.75 17.77 106 2.78% 36.44%
Rheinmetall 80.30 0.59% 0.47 56045 80.70 80.23 81.30 1222 80.34 80.34 1222 0.10% -8.43%
RTL Group 49.18 -0.12% -0.06 6598 48.32 48.08 49.44 30 49.12 49.90 40 0.12% 24.82%
Rubis 33.40 -0.12% -0.04 184437 33.50 33.36 33.62 2531 33.39 33.39 2531 -7.73% -11.73%
RWE AG 30.18 1.60% 0.47 1083716 30.17 29.86 30.35 125 30.17 34.58 250 0.05% -12.56%
Ryanair Holdings 15.77 -0.41% -0.07 208642 15.97 15.76 16.13 3523 15.68 15.88 3523 0.51% -3.18%
Safran 116.74 1.90% 2.18 230646 115.22 115.18 118.46 42 116.74 116.80 42 2.85% -0.18%
Saipem 1.95 1.40% 0.03 593392 1.93 1.93 1.96 9499 1.95 1.95 2309 1.46% -12.13%
Sampo 'A' 40.63 -0.51% -0.21 145247 40.85 40.62 41.00 613 40.77 40.77 613 1.55% 17.11%
Sanofi 88.07 0.56% 0.49 402356 87.61 87.01 88.24 100 85.32 88.70 91 0.36% 11.72%
SAP SE 117.58 -1.03% -1.22 657497 119.44 117.48 119.62 275 104.48 117.60 57 -6.09% 9.30%
Sartorius Vz 499.60 1.05% 5.20 12381 497.50 489.70 501.00 3 491.30 502.40 2 2.29% 44.73%
SBM Offshore 12.01 0.10% 0.01 51401 12.04 11.99 12.18 655 12.01 12.09 118 -1.03% -21.96%
SCHAEFFLER AG INH. V 7.45 1.29% 0.10 267736 7.38 7.38 7.61 1038 7.44 7.46 153 1.15% 9.56%
Schneider Electric 140.26 2.04% 2.80 238785 138.34 137.62 140.30 1270 140.18 140.18 141 4.83% 17.67%
SCOR SE 24.46 0.45% 0.11 268141 24.50 24.25 24.64 261 24.44 24.51 82 -2.08% -8.05%
SCOUT24 AG NA O.N. 71.98 -0.03% -0.02 41483 71.98 71.78 72.44 141 71.92 72.00 2 -0.96% 7.27%
SEB 141.60 -7.21% -11.00 101561 152.80 141.15 153.00 2385 141.10 141.10 13 -5.54% 5.03%
SES 6.88 1.53% 0.10 334357 6.74 6.74 6.89 250 6.84 6.88 1734 1.09% -10.72%
Siemens 134.68 0.33% 0.44 251183 134.62 133.98 135.35 1734 134.56 134.56 274 4.24% 13.94%
Siemens Gamesa Renew 22.89 -2.89% -0.68 282226 23.62 22.75 23.68 262 22.82 23.04 154 4.66% -30.99%
Signify 47.72 -5.88% -2.98 872091 47.80 46.07 48.01 3 47.69 47.73 73 -4.60% 37.36%
Smurfit Kappa Group 47.13 1.25% 0.58 143170 46.88 46.48 47.55 1182 46.96 47.49 1182 4.04% 23.64%
SNAM 5.02 1.77% 0.09 2540925 4.95 4.92 5.03 73464 5.01 5.01 90 0.97% 8.45%
Societe BIC 55.30 1.00% 0.55 4825 55.05 54.80 55.42 222 55.20 55.35 31 -0.72% 19.08%
Société Générale 24.53 1.93% 0.47 753082 24.20 24.14 24.73 500 22.70 24.76 500 1.65% 43.32%
Sodexo 74.47 1.14% 0.84 90961 73.49 73.48 75.04 15 74.12 74.50 2 3.02% 6.87%
Software 40.33 -1.20% -0.49 45456 41.22 40.20 41.23 208 40.28 40.64 29 0.42% 20.53%
Solvay 111.60 1.13% 1.25 57142 110.75 110.45 111.60 35 111.40 111.60 30 2.86% 14.91%
Sopra Steria Group 168.70 1.14% 1.90 10404 168.00 167.70 169.30 216 168.60 168.60 216 3.37% 27.42%
Spie S.A. 20.76 2.77% 0.56 99894 20.26 20.25 20.98 106 20.70 20.76 390 4.80% 16.11%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.75 0.96% 0.15 823835 15.73 15.66 15.93 70052 15.75 15.75 13 0.32% 7.10%
STMicroelectronics 33.20 2.64% 0.85 499285 32.35 32.35 33.21 300 33.14 33.33 300 3.18% 9.02%
Stora Enso Oyj R 16.59 2.98% 0.48 783929 16.21 16.21 16.66 3103 16.60 16.60 3103 5.20% 5.62%
Suez SA 19.68 0.22% 0.04 241042 19.68 19.67 19.70 2137 19.61 19.68 512 0.46% 21.37%
Symrise 122.90 0.51% 0.62 41254 122.40 122.10 123.05 474 122.85 122.85 195 0.80% 12.52%
TechnipFMC 5.89 -5.34% -0.33 779450 6.18 5.87 6.24 400 5.88 5.90 135 -8.85% -24.05%
Telecom Italia 0.37 -0.99% -0.00 10498442 0.38 0.37 0.38 5420 0.37 0.37 40 -4.67% -1.67%
Telefonica Deutschla 2.46 0.59% 0.01 511451 2.46 2.45 2.49 4879 2.46 2.48 8498 0.39% 8.15%
TELEFÓNICA 3.76 1.36% 0.05 1783152 3.73 3.71 3.78 1077 3.69 3.81 830 1.41% 16.05%
Telenet Group Holdin 32.52 0.49% 0.16 24200 32.46 32.26 32.60 282 32.52 32.68 72 0.31% -7.09%
TENARIS 8.55 1.26% 0.11 441114 8.50 8.49 8.70 4302 8.54 8.54 17 0.33% 29.97%
Terna S.p.A. 6.71 2.13% 0.14 2208402 6.59 6.59 6.72 29429 6.70 6.70 2748 1.73% 6.80%
Thales 89.38 0.72% 0.64 224780 90.04 88.14 91.06 39 89.32 89.40 42 2.15% 18.98%
thyssenkrupp AG 8.22 2.01% 0.16 489051 8.13 8.13 8.30 250 8.20 8.22 72 0.86% 1.18%
TotalEnergies 35.63 -0.01% -0.01 1396552 35.90 35.59 36.11 276 35.62 35.65 5 -1.56% 0.00%
Téléperformance 361.15 0.99% 3.55 22443 359.00 356.15 361.90 49 360.60 360.60 4 2.28% 32.53%
Ubisoft Entertainmen 56.42 -0.70% -0.40 101812 56.90 55.78 56.90 5 56.40 56.50 18 -0.84% -29.05%
UCB 90.34 0.29% 0.26 67837 90.72 89.76 90.72 1222 90.22 90.22 580 1.69% 6.28%
Umicore 53.94 -0.15% -0.08 201517 54.26 53.32 54.46 472 53.88 53.88 472 2.51% 37.25%
UNICREDIT 9.66 1.62% 0.15 1560153 9.53 9.52 9.73 93136 9.65 9.65 1 2.85% 26.08%
Uniper 32.69 1.14% 0.37 90192 32.37 32.36 32.69 6449 32.62 32.62 6449 3.61% 14.82%
UnipolSai Assicurazi 2.36 0.42% 0.01 128239 2.37 2.35 2.37 2014 2.35 2.39 2014 0.13% 8.14%
UNITED INTERNET 35.50 0.34% 0.12 42050 35.40 35.34 35.70 196 35.46 35.51 35 3.38% 2.14%
UPM-KYMMENE 34.45 1.53% 0.52 539069 34.08 33.95 34.77 1509 34.39 34.39 236 5.38% 12.66%
Valéo 24.15 5.00% 1.15 1391673 23.89 23.89 24.81 1034 23.98 24.36 88 1.68% -25.53%
Veolia Environnement 26.26 0.61% 0.16 585375 26.28 26.07 26.36 34949 26.23 26.23 11 0.88% 31.37%
Vinci 90.14 1.91% 1.69 197835 89.29 89.10 90.15 14 84.88 92.13 100 1.05% 9.50%
VISCOFAN 58.83 0.86% 0.50 6428 58.48 58.45 58.85 39 58.75 58.85 61 3.11% 1.07%
Vivendi 28.51 -0.14% -0.04 325403 28.59 28.47 28.61 25 28.38 30.07 100 1.71% 7.71%
VOESTALPINE 35.80 1.59% 0.56 56051 35.60 35.48 36.13 152 35.76 35.82 57 3.41% 22.02%
Volkswagen VZ 208.70 0.04% 0.07 211505 205.65 205.50 211.00 20 208.60 208.70 29 0.34% 37.72%
Vonovia SE 57.54 -2.87% -1.70 432052 59.30 57.40 59.33 92 57.52 57.56 92 -1.69% -3.26%
Wärtsilä 12.71 1.07% 0.14 195224 12.66 12.62 12.77 3975 12.72 12.72 3975 -0.43% 55.48%
Wendel 112.00 0.36% 0.40 7332 112.50 111.30 113.20 449 112.10 112.10 449 2.85% 14.34%
WFD Unibail Rodamco 72.22 -0.34% -0.25 63611 72.84 72.07 73.79 50 72.19 72.23 50 -0.82% 11.76%
Wienerberger 34.22 1.24% 0.42 70413 33.90 33.80 34.24 71 34.18 34.40 514 3.13% 33.88%
Wolters Kluwer 94.94 0.85% 0.80 146496 94.50 93.76 95.24 1447 94.74 94.74 122 4.72% 36.64%
Zalando 101.05 1.25% 1.25 242916 100.35 99.64 101.30 763 100.85 100.85 16 4.87% 10.53%
Colruyt 47.87 0.06% 0.03 38153 47.90 47.74 48.00 25 47.84 47.89 37 0.39% -1.62%