20.10.2021 04:00:29
STXE 600 PR.USD
407.51
$$$
2.8500
0.70%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 404.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.76% 421.0 359.2
1 Woche 3.33% 407.5 398.0
1 Monat 0.66% 410.2 389.1
3 Monate 4.03% 421.0 389.1
6 Monate 2.67% 421.0 389.1
1 Jahr 26.24% 421.0 297.6
3 Jahre 31.39% 421.0 225.3
21.91
26.51
3.85
1.13
11.76
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.91,"chartHeight":24.705677820415,"year":2019,"ID_NOTATION":"193815"},"2020":{"performance":3.85,"chartHeight":15.558216931146,"year":2020,"ID_NOTATION":"193815"},"2021":{"performance":11.76,"chartHeight":21.43234006068,"year":2021,"ID_NOTATION":"193815"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.10.2021 04:00:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 17425.00 3.78% 635.00 8695 16850.00 16820.00 17525.00 2 17390.00 17485.00 2 0.17% 27.10%
A2A SpA 1.85 1.14% 0.02 1166391 1.83 1.81 1.85 4933 1.85 1.85 2443 2.48% 41.60%
AAK AB 185.20 -0.88% -1.65 58294 186.22 184.50 186.95 269 185.00 185.25 100 1.40% 8.40%
Aalberts Industries 48.44 -2.26% -1.12 65298 49.59 48.12 49.65 65 48.40 48.45 3 1.31% 32.39%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 12.59 0.67% 0.08 1402462 12.45 12.43 12.62 75 12.52 12.61 75 2.42% 56.41%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 151.20 1.58% 2.35 45684 149.50 148.60 151.50 52 149.30 151.30 19 4.06% 28.79%
Accor S.A. 30.77 -1.06% -0.33 211245 31.06 30.67 31.10 271 30.74 30.78 39 -0.19% 3.71%
Ackermans & van Haar 150.00 1.01% 1.50 2431 148.80 148.30 150.00 80 149.70 150.00 78 0.67% 21.46%
ACS ACTIVIDADES DE C 22.65 0.71% 0.16 232790 22.51 22.40 22.68 158 22.48 22.66 105 0.82% -17.46%
AddLife B 342.00 -0.12% -0.40 44617 343.20 339.20 347.10 22 341.40 346.80 22 11.55% 143.49%
Addtech B 174.00 0.29% 0.50 81946 173.00 172.00 176.00 696 174.00 175.00 701 11.54% 55.36%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 149.70 1.15% 1.70 167710 146.00 146.00 152.05 52 149.65 149.95 72 4.18% 3.60%
ADIDAS 268.35 -1.00% -2.70 167283 273.30 267.75 273.30 15 267.50 269.05 15 3.25% -10.28%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2698.00 2.43% 64.00 16668 2656.50 2656.50 2700.50 2 2697.00 2698.50 2 11.63% 40.85%
Aedifica 114.60 0.44% 0.50 16957 114.60 113.70 114.90 26 114.50 126.00 1413 2.32% 17.54%
AEGON 4.46 0.19% 0.01 1145337 4.44 4.41 4.49 379 4.46 4.47 801 -2.19% 37.93%
Aena SA 143.85 -0.17% -0.25 46512 145.00 143.20 145.25 41 143.35 144.35 41 -0.64% 1.16%
AFRY AB 283.80 0.78% 2.20 12549 281.50 280.10 284.40 33 283.40 284.20 280 5.03% 0.00%
AGEAS/NV 41.14 1.06% 0.43 83544 40.64 40.58 41.25 37 40.96 41.15 32 0.12% -5.75%
Air Liquide 143.20 -0.13% -0.18 130315 143.24 142.18 143.56 25 143.22 143.34 14 3.74% 6.07%
Airbus 112.26 -1.08% -1.22 1292215 113.54 112.17 113.56 50 111.82 112.58 114 -0.83% 24.18%
Aker BP 332.70 -0.12% -0.40 238483 333.70 330.60 338.80 244 332.40 333.00 235 5.59% 54.13%
Akzo Nobel 95.64 0.53% 0.50 123811 95.48 94.40 95.78 36 95.60 95.64 36 2.33% 8.04%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 337.10 1.97% 6.50 215845 332.55 331.90 337.10 142 336.90 337.20 257 4.14% 48.70%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Allfunds Group Ltd. 17.28 0.89% 0.15 167341 17.65 17.06 17.65 286 17.26 17.29 76 -2.71% 0.00%
ALLIANZ 199.08 0.19% 0.38 101092 198.44 197.02 199.34 39 199.08 199.20 28 0.71% -1.54%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.66 0.89% 0.28 386050 31.52 31.38 31.81 43 31.65 31.67 109 3.48% -32.32%
alstria office REIT 16.43 1.05% 0.17 63602 16.28 16.24 16.46 725 16.42 16.44 729 2.18% 11.92%
Alten 132.00 0.65% 0.85 19101 131.40 130.80 133.00 92 131.90 132.10 92 7.06% 41.33%
Amadeus IT 59.88 -0.35% -0.21 1365156 60.12 59.60 60.50 60 59.88 59.92 59 1.35% -0.20%
Ambu 185.60 5.28% 9.30 266755 178.20 177.85 186.25 76 185.45 185.95 350 11.66% -29.63%
Amplifon 42.07 0.53% 0.22 503864 41.63 40.43 42.30 1588 42.00 42.00 2 3.34% 23.70%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 76.70 1.15% 0.88 23712 75.95 75.65 76.83 161 76.65 76.75 1 4.32% 14.39%
Andritz 47.52 1.28% 0.60 73171 47.20 47.09 47.62 67 47.48 47.62 900 1.67% 28.43%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.71 0.07% 0.04 748066 47.90 47.58 48.03 100 47.31 49.12 49 1.41% -16.55%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 47.26 2.61% 1.20 50035 46.18 46.12 47.26 162 47.22 47.28 164 9.73% 72.73%
ArcelorMittal 27.82 0.42% 0.12 1264162 28.12 27.62 28.19 922 27.77 27.77 922 5.44% 46.77%
arGEN-X 255.20 0.63% 1.60 31087 254.70 252.40 259.40 3 255.20 255.50 33 0.55% 5.72%
Arkema 114.70 -0.22% -0.25 65203 114.85 114.20 116.05 1 114.65 114.80 21 2.89% 22.05%
Aroundtown 6.09 1.18% 0.07 792728 6.05 6.02 6.09 1932 6.09 6.10 338 1.89% -1.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 336.80 -0.21% -0.70 38335 340.50 334.30 343.40 6 336.50 337.00 6 7.19% 86.39%
ASML Holding 682.90 1.08% 7.30 453400 682.70 674.00 686.20 15 682.70 691.40 3 8.92% 70.68%
ASR Nederland 40.70 1.16% 0.47 136011 40.15 39.97 40.76 85 40.70 40.73 60 0.66% 23.42%
ASSA Abloy B 252.15 0.06% 0.15 821966 252.70 251.20 253.20 132 252.10 252.20 175 0.66% 24.06%
Assicurazioni Genera 18.51 0.76% 0.14 777820 18.43 18.36 18.55 16583 18.48 18.48 15 -2.45% 29.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1040.80 0.87% 9.00 228291 1026.60 1021.20 1041.40 300 1040.60 1041.00 36 -1.77% 25.87%
Atlantia 16.05 0.42% 0.07 322052 15.98 15.88 16.05 11221 16.01 16.01 202 0.79% 9.56%
Atlas Copco A 558.80 0.98% 5.40 346070 556.80 554.40 559.90 147 558.40 559.20 143 4.10% 31.99%
ATOS 44.69 -0.69% -0.31 148558 45.23 44.61 45.33 16 44.68 44.99 21 0.22% -40.51%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 31.23 2.36% 0.72 132613 30.65 30.47 31.25 20 31.22 31.26 55 5.65% 0.00%
Avanza Bank 334.30 2.51% 8.20 108467 330.80 323.40 335.80 205 333.80 334.60 203 10.38% 43.29%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 167.70 171.05 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.99 0.33% 0.08 430390 23.81 23.63 24.01 256 23.99 24.20 5 -0.08% 22.72%
Aéroports de Paris 116.42 0.93% 1.07 20661 115.25 114.55 116.80 70 116.35 116.60 71 3.05% 10.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 736.40 1.29% 9.40 20750 731.10 729.00 743.00 50 735.80 736.60 18 3.66% 21.22%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.77 -0.60% -0.04 2653368 5.81 5.75 5.86 7493 5.78 5.78 1311 -2.17% 42.04%
Banco BPM 2.93 0.81% 0.02 1524280 2.91 2.89 2.96 44832 2.92 2.92 1 6.03% 61.20%
BA.SABADELL 0.67 0.07% 0.00 3530244 0.67 0.66 0.68 2044 0.67 0.67 1006 -6.57% 89.34%
Banco Santander 3.36 0.95% 0.03 5181367 3.32 3.32 3.38 1782 3.35 3.37 3786 -0.84% 31.25%
Bank of Ireland 5.25 -0.68% -0.04 657606 5.28 5.24 5.32 4500 4.80 5.55 2500 4.85% 59.12%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.09 1.47% 0.07 676204 5.04 5.02 5.11 852 5.09 5.09 725 -2.55% 15.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 63.88 -0.29% -0.18 764764 64.14 63.61 64.27 129 63.88 63.90 129 -0.91% -1.30%
BAWAG GROUP 54.85 0.18% 0.10 84169 54.52 54.45 55.50 156 54.80 54.90 160 0.55% 47.29%
BAYER 47.29 1.42% 0.66 714555 46.60 45.69 47.33 100 47.18 47.32 31 -0.85% -2.48%
BMW 85.43 -1.09% -0.94 681585 86.55 85.37 86.65 20 85.42 85.50 20 -1.31% 17.55%
BE Semiconductor Ind 67.60 -0.27% -0.18 95728 68.30 67.10 68.66 15 67.52 67.62 54 8.06% 35.04%
Bechtle 59.44 0.88% 0.52 31407 59.12 58.50 59.64 15 59.36 59.54 30 7.10% -1.10%
BEIERSDORF 93.36 -0.83% -0.78 186412 94.54 93.12 94.54 16 92.12 93.42 20 0.90% -1.47%
Beijer Ref B 176.40 -1.37% -2.45 96564 167.40 166.40 184.20 51 175.00 179.30 72 6.84% 40.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 174.50 0.90% 1.55 77251 173.05 173.05 175.70 40 174.45 174.80 78 3.32% 19.60%
BNP Paribas 58.10 0.16% 0.09 367402 57.79 57.58 58.33 103 57.38 58.76 50 1.50% 33.75%
Boliden 327.30 -0.37% -1.20 442319 331.75 326.70 333.50 110 327.20 327.60 40 8.81% 11.82%
Bolloré 5.20 1.02% 0.05 807273 5.15 5.14 5.21 2423 5.20 5.20 1 2.11% 53.23%
Bouygues 34.12 0.80% 0.27 329003 33.90 33.63 34.13 105 34.12 34.13 4 -0.29% 0.89%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.36 0.00% 0.00 46740 82.50 82.15 82.88 10 82.32 82.40 23 2.46% 27.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.23 0.37% 0.10 103544 27.20 27.11 27.25 297 27.21 27.24 294 2.23% 24.79%
Caixabank 2.64 0.92% 0.02 1515117 2.62 2.62 2.66 138598 2.64 2.64 138598 -3.22% 24.89%
Cap Gemini 189.25 1.42% 2.65 88487 188.05 185.90 189.38 3748 189.50 189.50 6 8.27% 49.05%
Carl Zeiss Meditec 169.05 2.55% 4.20 33595 165.60 163.75 169.20 49 168.90 169.25 48 6.02% 54.81%
CARLSBERG B 1059.50 -0.09% -1.00 38506 1067.50 1055.00 1067.50 319 1056.50 1056.50 54 -0.61% 8.22%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.02 -1.54% -0.23 1442333 15.29 15.02 15.37 357 14.83 16.05 100 -2.29% 6.88%
Castellum 226.10 -0.31% -0.70 229433 226.50 223.00 228.10 96 225.60 226.30 372 2.54% 8.34%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 53.36 0.76% 0.40 375998 53.02 52.98 53.70 1 53.34 53.56 112 2.26% 24.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 647.00 -0.54% -3.50 1016 653.50 643.00 656.00 15 646.50 648.50 9 3.11% 41.76%
CHRISTIAN HANSEN 496.00 -0.62% -3.10 220365 501.50 486.35 506.60 58 494.20 497.50 58 -3.16% -21.07%
Michelin (CGDE) 132.15 -0.34% -0.45 104775 133.00 131.57 133.45 60 132.05 132.25 62 0.76% 25.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.47 0.42% 0.06 693291 14.46 14.26 14.49 28532 14.46 14.46 3 2.33% 39.13%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 137.90 1.10% 1.50 9881 137.40 136.40 138.20 20 137.80 138.30 8 2.07% 13.03%
COLOPLAST 1051.50 2.56% 26.25 109072 1024.50 1016.50 1059.50 40 1038.50 1156.00 28 5.59% 12.56%
Commerzbank 6.36 2.59% 0.16 1636678 6.19 6.18 6.39 198 6.31 6.36 198 -0.55% 20.15%
Compagnie de Saint-G 60.91 0.26% 0.16 256997 60.96 60.30 61.08 85 58.17 62.09 50 2.16% 61.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 97.59 -0.99% -0.97 186580 98.70 96.84 98.84 35 97.58 97.63 9 -0.29% -10.74%
- - - - - - - - - - - 0.00% 0.00%
Corbion 40.86 -1.09% -0.45 20003 41.54 40.80 41.67 46 40.78 40.88 49 -1.04% -11.84%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.14 -0.35% -0.20 264628 56.45 55.64 56.48 100 56.06 56.16 61 -4.36% 10.42%
Covivio 73.26 0.30% 0.22 25872 73.40 72.72 73.52 95 73.18 73.46 50 1.08% -2.64%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 41.12 1.22% 0.49 322380 40.80 40.35 41.13 50 41.07 41.15 55 3.54% 20.36%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.84 0.41% 0.05 979017 12.80 12.75 12.93 730 12.36 12.90 250 1.30% 23.53%
CTS Eventim & Co. 67.07 0.92% 0.61 58862 66.75 66.44 67.32 100 67.02 67.12 97 2.87% 23.12%
Daimler 82.29 0.37% 0.30 577369 82.34 81.82 82.96 115 82.09 82.47 115 -0.24% 40.88%
Danone 55.52 -3.17% -1.82 1139364 58.08 55.34 58.14 74 55.35 64.15 100 -1.65% 2.81%
Danske Bank 114.90 0.35% 0.40 588818 114.25 113.78 115.08 135 114.80 115.25 247 7.33% 13.76%
Dassault Aviation 91.60 -0.92% -0.85 12475 92.30 91.30 92.60 26 91.55 91.65 24 -1.74% 1.10%
Dassault Systèmes 46.51 0.65% 0.30 272793 46.50 45.96 46.69 50 46.50 46.52 85 6.41% 39.69%
Davide Campari-Milan 12.84 0.20% 0.03 622793 12.85 12.79 12.94 5472 12.79 12.79 43 2.35% 36.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 115.60 1.23% 1.40 122724 114.55 114.47 116.55 3 115.00 115.65 60 5.52% -8.74%
Demant 291.40 -0.10% -0.30 220963 293.30 275.60 300.70 54 291.00 292.40 95 -0.61% 20.69%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.41 -0.30% -0.03 761381 11.43 11.38 11.55 303 11.41 11.41 303 -0.23% 26.96%
DEUTSCHE BOERSE 149.75 1.66% 2.45 85121 147.20 146.45 149.90 9 149.70 149.80 31 1.63% 6.95%
DEUTSCHE LUFTHANSA 5.76 -2.32% -0.14 3557390 5.95 5.74 5.96 248 5.75 5.76 844 -0.54% -25.56%
DEUTSCHE POST 53.86 1.55% 0.82 771363 53.20 53.09 54.21 1099 53.74 53.74 1099 2.79% 32.48%
Deutsche Telekom 16.41 -0.44% -0.07 2470349 16.46 16.33 16.50 440 16.41 16.50 50 0.10% 9.15%
Deutsche Wohnen 52.98 0.04% 0.02 201535 52.98 52.96 53.00 7500 52.96 52.98 3147 0.04% 21.24%
Diageo 42.81 2.61% 1.09 4 42.81 42.81 42.81 421 42.58 42.97 421 2.25% 14.01%
DiaSorin 181.85 1.22% 2.20 60596 179.85 177.20 182.10 188 181.50 181.50 1 4.45% 6.97%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dometic Group 135.20 0.11% 0.15 54527 135.50 134.70 137.00 136 135.15 135.35 519 3.82% 20.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1523.00 1.20% 18.00 74301 1508.00 1503.00 1523.00 9 1522.00 1523.50 17 2.94% 48.73%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.69 1.35% 0.14 1800060 10.60 10.54 10.71 221 10.69 10.69 221 2.71% 17.68%
Edenred 49.29 2.05% 0.99 267234 48.56 48.55 49.67 46 49.14 49.30 40 6.16% 5.70%
EDP Renováveis 22.10 1.66% 0.36 162361 21.72 21.72 22.22 101 21.66 22.16 101 5.44% -3.49%
EDP-ENERGIAS 4.77 1.96% 0.09 2852839 4.70 4.70 4.78 522 4.75 4.77 522 2.87% -8.74%
Eiffage 87.68 0.64% 0.56 45483 87.10 86.62 87.71 12 87.64 88.58 70 1.62% 10.96%
E.D.F. 12.86 2.76% 0.34 1108225 12.56 12.56 12.96 161 12.36 13.01 400 3.38% -0.43%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.95 2.40% 4.55 559730 191.50 189.85 194.85 427 193.90 194.20 420 4.88% 1.02%
Elekta B 97.30 0.54% 0.52 439579 96.88 95.90 97.42 58 97.50 97.50 58 -0.18% -12.10%
Elia Group 105.80 0.76% 0.80 17973 104.90 104.60 106.20 121 105.70 105.90 20 2.72% 7.85%
ELIS S.A. 16.61 0.91% 0.15 108266 16.57 16.49 16.75 53 16.60 16.63 104 3.23% 20.89%
Elisa A 53.90 -3.06% -1.70 135253 55.42 53.53 55.50 64 53.86 53.92 35 -1.64% 19.21%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.47 0.10% 0.02 428356 19.44 19.22 19.53 307 19.41 19.50 68 -0.33% 8.68%
Endesa 19.00 1.85% 0.34 1385769 18.98 18.82 19.16 315 18.93 19.06 315 4.80% -15.14%
ENEL 7.10 2.81% 0.19 17813572 6.93 6.93 7.11 259036 7.08 7.08 5 5.08% -14.43%
Engie S.A. 11.81 1.83% 0.21 1255559 11.62 11.56 11.81 6530 11.82 11.82 6530 2.50% -5.78%
ENI 12.19 -0.46% -0.06 3860715 12.26 12.16 12.29 88327 12.17 12.17 46 1.92% 42.35%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 210.40 0.29% 0.60 89891 210.70 207.30 211.20 261 210.00 211.00 177 12.39% 8.17%
Epiroc A 199.53 1.05% 2.08 485259 199.10 198.15 201.25 392 199.35 199.60 200 5.60% 32.62%
EQT 400.90 1.10% 4.35 292548 398.65 395.80 403.30 61 400.40 401.00 4 9.72% 88.26%
Equinor 231.80 -0.79% -1.85 1484663 231.50 230.80 237.10 52 231.60 231.85 4 1.76% 59.64%
Ericsson B 102.26 -3.60% -3.82 8096532 106.40 101.42 107.02 500 98.11 110.38 666 -2.57% 4.28%
ERSTE GROUP BANK 38.74 0.16% 0.06 207291 38.76 38.63 39.24 1100 38.70 38.85 200 -2.39% 52.16%
EssilorLuxottica 168.36 0.72% 1.20 119236 166.98 166.32 168.46 621 167.96 167.96 621 5.67% 31.63%
ESSITY AB B 263.25 -0.66% -1.75 445422 264.30 262.30 264.75 141 263.10 263.30 36 -2.50% -0.81%
Eurazeo 82.00 0.06% 0.05 19570 82.05 81.60 82.15 131 81.90 82.00 126 -0.91% 46.69%
Eurofins Scientific 111.44 1.48% 1.62 103792 109.70 108.98 111.82 32 111.42 111.50 7 4.64% 61.39%
Euronext 102.05 2.51% 2.50 121231 100.70 100.40 102.10 474 102.00 102.00 474 1.34% 23.52%
Evolution 1491.30 5.81% 81.90 227026 1412.40 1411.00 1497.20 12 1490.20 1492.00 5 16.51% 77.83%
Evonik Industries 28.33 2.42% 0.67 664662 27.83 27.73 28.33 179 28.32 28.35 308 3.39% 5.47%
Evotec 43.40 3.25% 1.36 120680 42.17 42.04 43.90 32 43.28 43.42 32 7.23% 44.12%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 74.40 1.61% 1.18 81082 73.62 73.16 74.46 1105 74.28 74.28 1 2.37% 12.01%
- - - - - - - - - - - 0.00% 0.00%
Fabege 144.80 -0.10% -0.15 120447 145.18 143.10 145.35 120 144.60 144.90 52 2.73% 11.77%
Fastighets Balder B 595.00 0.40% 2.40 43257 592.80 585.60 595.80 85 595.00 595.60 25 6.52% 37.54%
Faurecia 42.28 -2.39% -1.03 357357 43.41 42.02 43.41 27 42.20 42.29 12 -3.61% 0.88%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 193.40 1.07% 2.05 85846 191.32 190.65 193.75 1352 193.40 193.40 1 3.01% 2.03%
FERROVIAL 26.66 1.18% 0.31 208479 26.30 26.22 26.66 741 26.58 26.58 34 2.22% 17.44%
FinecoBank S.p.A. 16.39 -0.43% -0.07 612500 16.50 16.32 16.59 11294 16.39 16.39 65 3.02% 21.78%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 34.88 0.00% 0.00 71901 35.10 34.70 35.25 171 34.70 34.90 106 4.42% 71.38%
Flutter Entertainmen 170.70 0.56% 0.95 25476 169.55 168.00 171.80 20 170.40 170.65 20 2.52% 2.54%
FORTUM 26.38 -1.16% -0.31 650010 26.75 26.38 26.81 315 26.38 26.57 150 -1.16% 33.17%
freenet 22.29 -0.09% -0.02 53568 22.34 22.16 22.34 248 22.25 22.30 248 -0.82% 29.56%
FRESENIUS MED. CARE 60.85 0.88% 0.53 146763 60.56 60.06 60.94 94 60.82 60.86 60 0.48% -11.32%
FRESENIUS 40.67 -0.18% -0.07 298618 40.83 40.45 40.84 29 40.68 40.71 56 0.56% 6.97%
FUCHS PETROLUB PRF 42.58 -0.86% -0.37 41592 42.72 42.50 43.14 247 42.52 42.66 30 6.37% -8.61%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 45.04 1.37% 0.61 40473 44.26 44.00 45.56 21 44.60 45.10 18 5.09% -44.55%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.95 0.95% 0.09 365643 9.88 9.85 10.01 202 9.94 10.01 115 -0.10% 13.67%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.58 0.55% 0.22 72804 40.48 40.23 40.65 33 40.56 40.64 44 2.22% 36.91%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.65 0.71% 0.85 21065 120.00 119.47 120.80 71 120.60 120.65 20 2.66% -4.55%
Genmab 2916.00 2.19% 62.50 39103 2846.00 2832.00 2925.00 52 2910.00 2910.00 52 7.36% 18.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.90 0.99% 0.78 69825 78.55 78.00 79.00 143 78.80 78.95 29 1.61% -10.62%
Getinge B 370.50 0.46% 1.70 253904 370.70 363.30 372.20 58 370.20 370.60 99 5.20% 92.34%
Getlink SE 13.57 0.26% 0.04 172320 13.56 13.46 13.62 586 13.55 13.60 131 0.56% -5.10%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 201.90 1.38% 2.75 133201 198.93 198.80 202.15 53 200.70 201.90 44 2.33% 5.82%
GLANBIA 13.52 -0.29% -0.04 44956 13.57 13.43 13.91 3516 13.39 13.62 3516 0.67% 29.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 0.90% 0.20 47815 22.30 22.24 22.49 549 22.46 22.50 533 3.83% 7.15%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 19.94 -1.52% -0.31 544407 20.12 19.73 20.13 300 19.87 19.95 54 1.14% -16.91%
GBL 98.98 1.08% 1.06 36078 97.96 97.86 99.04 60 98.28 99.10 45 2.59% 19.57%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 154.30 1.11% 1.70 34507 153.53 151.80 154.85 77 154.20 154.40 12 0.72% 16.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 64.66 3.66% 2.28 584093 62.75 62.64 65.13 51 64.62 64.66 60 2.15% 4.88%
Heineken Holding 76.10 -0.39% -0.30 35255 76.65 75.85 76.70 160 76.00 76.15 160 1.23% -1.62%
Heineken 91.05 0.01% 0.01 130156 91.40 90.54 91.42 41 91.04 91.06 4 1.28% 0.17%
Hellofresh 80.68 -2.30% -1.90 281851 82.78 80.60 84.12 20 80.68 80.72 2 5.00% 27.01%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.80 -1.06% -0.82 171435 77.50 76.73 77.62 46 76.80 76.82 33 -1.36% -16.81%
Hennes & Mauritz B 171.62 1.30% 2.20 1359347 168.96 168.76 173.36 58 171.54 171.66 121 3.99% -0.74%
HERA 3.47 0.67% 0.02 796150 3.46 3.44 3.48 4531 3.47 3.47 9 1.08% 16.29%
HERMES INTL 1283.00 0.83% 10.50 9655 1278.00 1272.00 1286.00 7 1248.00 1288.50 5 4.22% 45.30%
Hexagon B 135.97 -0.53% -0.72 1816950 136.85 135.20 137.10 266 135.95 136.00 382 5.73% 26.10%
Hexpol B 103.70 -0.96% -1.00 209369 104.30 103.35 105.10 93 103.45 103.65 583 3.49% 17.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 389.90 0.65% 2.50 133980 385.90 385.90 392.95 17 391.30 391.30 17 1.64% -1.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 39.50 0.84% 0.33 91063 39.28 39.24 39.69 19 39.42 39.51 36 1.86% -6.93%
HUSQVARNA B 107.62 1.29% 1.38 414686 106.70 105.78 107.70 120 107.55 107.85 110 3.21% 0.58%
IBERDROLA 9.67 3.23% 0.30 6473628 9.52 9.51 9.70 772 9.56 9.77 993 3.33% -17.49%
ICA Gruppen 405.20 0.85% 3.40 144040 402.80 401.20 405.30 62 404.80 405.50 109 0.17% -1.55%
- - - - - - - - - - - 0.00% 0.00%
IMCD 186.70 -0.43% -0.80 49704 188.40 185.75 189.15 3 186.70 186.70 3 6.99% 78.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.68 1.54% 0.48 559345 31.38 31.26 31.78 259 31.65 31.79 189 4.73% 21.01%
Industrivärden A 283.40 1.07% 3.00 55453 281.60 279.40 283.60 160 283.00 283.60 305 2.31% 3.05%
Indutrade 249.40 0.20% 0.50 146292 249.70 247.80 251.30 339 249.00 249.60 320 5.63% 41.26%
Infineon Technologie 37.80 0.72% 0.27 1624441 37.90 37.59 37.99 3 37.80 37.81 192 6.94% 19.35%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.76 0.16% 0.02 281153 9.73 9.66 9.80 3989 9.73 9.73 4 2.87% -1.65%
ING Groep 13.01 0.22% 0.03 4082496 12.96 12.96 13.11 300 12.89 13.02 200 2.10% 69.30%
Inmobiliaria Colonia 8.43 -0.03% -0.00 297963 8.44 8.38 8.46 412 8.43 8.46 711 0.78% 6.58%
InPost 12.92 0.25% 0.03 256682 12.89 12.78 13.04 2058 12.84 12.99 3668 -4.49% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.97 -5.38% -0.11 7048381 2.05 1.95 2.05 1000 1.95 2.18 1508 -5.04% 9.69%
INTERPUMP GROUP 59.60 0.04% 0.03 34575 59.65 59.35 60.15 405 59.55 59.55 1 4.56% 47.02%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.46 -1.37% -0.03 15975190 2.49 2.45 2.49 490218 2.45 2.45 12 -2.17% 28.00%
Investment AB Latour 295.90 1.54% 4.50 32241 293.60 292.30 296.70 232 295.70 296.20 239 6.86% 47.21%
Investor B 197.80 1.43% 2.78 992603 195.87 195.87 198.80 170 197.78 197.84 142 3.81% 31.49%
Ipsen 86.45 -1.04% -0.91 84977 83.02 83.02 86.48 6 86.38 86.50 6 -1.41% 28.07%
ISS 131.70 1.27% 1.65 470370 131.10 131.10 132.65 446 131.50 131.75 80 4.19% 24.42%
ITALGAS S.P.A. O.N. 5.43 -0.73% -0.04 412983 5.47 5.39 5.47 13192 5.42 5.42 6 0.48% 4.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 24.89 -1.50% -0.38 367421 25.29 24.87 25.29 52 24.88 24.92 339 -0.99% -32.44%
Jeronimo Martins 19.02 1.20% 0.23 704892 18.79 18.71 19.05 1136 19.02 19.02 1136 3.71% 36.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 71.33 1.93% 1.35 264426 70.59 69.97 71.74 165 71.29 71.36 51 9.81% -22.45%
KBC Groep 79.29 -0.14% -0.11 129553 79.30 78.94 79.84 58 79.24 79.32 31 -0.76% 37.44%
KERING 652.10 -0.12% -0.80 48640 657.00 648.20 659.10 10 644.00 691.50 10 2.90% 9.78%
KERRY GROUP A 114.65 1.06% 1.20 45303 115.22 113.55 115.22 292 114.05 115.25 413 -2.05% -3.98%
Kesko B 29.96 -0.13% -0.04 214047 30.07 29.96 30.41 279 29.95 30.04 228 2.08% 41.99%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 123.30 1.36% 1.65 270806 122.85 119.65 123.85 72 122.80 123.35 72 6.92% 53.02%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 92.98 -0.13% -0.12 45801 93.20 91.84 93.34 30 92.74 94.16 510 6.74% 59.08%
Kinnevik AB 'B' 316.25 0.08% 0.25 224521 319.00 314.80 321.35 24 316.00 316.45 110 2.82% 50.74%
KION GROUP 86.92 1.76% 1.50 78442 85.50 85.44 87.02 15 86.88 87.08 22 6.57% 20.74%
Klépierre 19.48 4.25% 0.80 393941 18.68 18.68 19.57 452 19.46 19.60 50 -0.28% 5.98%
KNORR-BREMSE AG INH 93.44 0.99% 0.92 70315 92.78 92.32 93.54 18 92.80 93.48 18 1.79% -15.97%
Kojamo 19.17 0.95% 0.18 60865 18.96 18.94 19.19 150 18.70 19.19 652 4.07% 6.15%
KONE 59.40 0.85% 0.50 378001 59.00 58.64 59.60 109 59.22 59.42 35 0.17% -10.62%
Ahold Delhaize 27.55 -0.93% -0.26 597303 27.82 27.48 27.83 142 27.55 30.00 82 -2.56% 18.34%
Koninklijke DSM 182.50 -0.60% -1.10 65734 184.95 181.12 185.25 20 182.40 182.50 38 3.78% 28.93%
KONINKLIJKE KPN 2.71 -1.08% -0.03 3017209 2.74 2.70 2.74 2890 2.71 2.71 4 0.26% 8.80%
PHILIPS 38.52 3.33% 1.24 730193 36.45 36.28 38.58 575 36.77 39.59 232 2.94% -12.30%
Koninklijke Vopak 36.02 1.00% 0.35 126686 35.73 35.64 36.19 219 35.99 36.05 66 1.68% -16.15%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 362.60 -0.83% -3.05 87403 367.50 360.43 367.55 10 359.10 369.85 10 2.13% 16.14%
La Francaise des Jeu 43.30 1.29% 0.55 51282 42.94 42.91 43.41 91 42.97 43.35 3 -0.21% 16.09%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 58.44 0.90% 0.52 185404 58.01 57.80 58.64 15 58.42 58.50 147 3.62% -7.39%
LEG Immobilien 132.55 0.30% 0.40 67797 132.05 131.50 132.57 11 132.50 132.60 40 5.66% 4.47%
- - - - - - - - - - - 0.00% 0.00%
Legrand 93.90 1.03% 0.96 146107 93.30 93.18 93.96 39 93.90 94.40 36 4.82% 28.63%
Leonardo S.p.A. 6.60 -0.97% -0.07 1035842 6.69 6.56 6.69 749 6.61 6.61 16 -8.40% 11.37%
Lifco B 246.80 -0.32% -0.80 86404 248.20 245.10 251.05 105 246.80 247.20 316 7.54% 56.30%
LINDE PLC EO 0,001 266.25 0.34% 0.90 163224 264.45 263.65 266.30 60 266.00 266.30 30 3.91% 25.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Lundbergföretagen B 494.50 0.36% 1.75 21004 494.55 493.10 500.00 16 494.30 495.00 25 1.85% 14.07%
Lundin Energy 349.30 0.26% 0.90 202086 348.50 346.70 353.00 167 349.30 349.30 167 2.72% 56.99%
LVMH Moët Henn. L. Vui 647.00 -0.60% -3.90 206454 653.00 641.10 654.40 10 641.90 655.40 4 1.95% 26.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.21 0.34% 0.04 501070 10.19 10.12 10.23 27937 10.19 10.19 6 2.36% 34.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 194.88 1.15% 2.23 81105 194.70 191.75 196.28 18 194.85 194.95 17 4.16% 39.62%
Merlin Properties SO 9.36 -0.61% -0.06 225234 9.31 9.31 9.47 641 9.32 9.39 641 0.83% 21.68%
Metso Outotec 8.35 0.85% 0.07 676363 8.31 8.31 8.48 103 8.34 8.39 670 2.44% 2.00%
Millicom Int Cell 319.10 1.01% 3.20 41092 316.30 315.70 321.70 40 318.50 319.30 40 2.05% -1.02%
Moncler 58.66 0.48% 0.28 134449 58.45 58.08 58.84 2651 58.56 58.56 7 3.97% 16.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 232.60 0.26% 0.60 163837 233.90 230.35 234.50 44 233.60 234.70 1015 4.49% 21.72%
MTU Aero Engines 185.60 -1.01% -1.90 111326 187.50 184.35 187.82 20 185.55 185.70 9 -2.73% -13.57%
Münchener Rück 250.00 2.88% 7.00 191976 242.20 239.35 251.40 20 249.90 250.00 20 3.56% 2.15%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.39 -2.55% -0.58 1107107 22.73 22.21 22.80 57 22.44 22.44 57 1.66% 17.47%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 93.44 1.63% 1.50 116274 92.48 91.68 94.46 7 93.32 93.48 23 11.61% 51.81%
Neste Corp 49.69 2.43% 1.18 325075 49.14 48.98 50.28 50 49.69 49.73 40 6.61% -16.57%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 743.00 1.71% 12.50 13770 730.50 730.50 746.00 85 742.00 746.00 39 10.98% 19.21%
Nexi SpA 17.16 0.09% 0.01 580185 17.14 17.04 17.25 10615 17.11 17.11 13 7.25% 4.35%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 115.62 -0.06% -0.07 1091933 116.40 114.95 117.60 111 115.55 115.65 4 6.81% 70.73%
NN Group 45.86 0.37% 0.17 178642 45.87 45.48 46.07 74 45.84 45.87 74 0.25% 28.50%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
NOKIAN TYRES 31.66 0.54% 0.17 111718 31.67 31.52 31.94 50 31.47 31.69 35 2.29% 9.59%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
NORDIC ENTER.GRP B 504.50 3.51% 17.10 29248 487.20 487.00 505.75 158 504.00 505.00 19 6.70% 9.67%
Nordic Semiconductor 275.20 0.58% 1.60 157563 277.80 273.60 280.80 195 275.00 277.00 506 6.25% 100.00%
Norsk Hydro 71.10 -0.50% -0.36 3534846 72.10 70.98 72.82 700 71.10 71.44 523 5.90% 78.55%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 669.45 0.31% 2.05 651859 663.90 655.50 670.50 3060 670.00 670.00 3060 6.79% 56.10%
NOVOZYMES 447.60 0.25% 1.10 124400 444.50 442.70 448.40 27 445.50 448.90 64 3.66% 27.81%
- - - - - - - - - - - 0.00% 0.00%
Oersted 889.20 1.37% 12.00 135728 877.80 874.80 892.20 11 888.80 890.00 52 3.52% -28.84%
OMV 54.20 -0.70% -0.38 90387 54.42 53.88 54.76 161 53.50 55.02 132 1.84% 63.25%
ORANGE SA 9.43 -0.50% -0.05 2147558 9.47 9.42 9.49 250 9.38 9.52 500 -0.01% -3.35%
Orion B 36.55 0.47% 0.17 121247 36.24 36.05 36.59 82 36.48 36.55 65 2.44% -2.46%
Orkla ASA 77.54 -0.64% -0.50 305628 78.22 77.52 78.22 3592 77.48 77.88 3264 -0.54% -10.98%
Orpea 89.24 1.39% 1.22 79558 87.94 87.40 89.43 10 88.64 89.42 10 -1.22% -17.26%
Pandora 860.40 -0.67% -5.80 39588 866.10 853.20 872.00 10 846.00 860.80 23 2.75% 26.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 195.50 -0.86% -1.70 201653 198.15 194.90 198.22 6888 195.50 195.50 2900 -0.89% 24.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.44 -0.61% -0.53 102697 87.70 86.36 88.18 39 86.44 86.54 21 2.05% 52.51%
Poste Italiane 12.24 -0.97% -0.12 447839 12.31 12.21 12.37 274 12.24 12.25 296 -0.49% 46.75%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.87 5.52% 0.78 1149320 14.11 14.09 14.96 71 14.87 15.03 71 2.36% 8.48%
Prosus 76.16 3.23% 2.38 805186 74.12 74.02 76.39 4000 76.20 76.20 4000 7.94% -14.13%
Proximus 17.11 -2.00% -0.35 122001 17.46 17.09 17.47 144 17.10 17.21 192 -2.19% 5.81%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 31.85 0.66% 0.21 316707 31.69 31.43 32.10 4047 31.76 31.76 3 3.95% 9.53%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.79 -0.08% -0.05 169949 59.02 58.75 59.26 3778 58.84 58.84 22 3.91% 43.39%
PUMA 101.25 1.15% 1.15 134521 100.67 100.67 101.95 84 101.15 101.30 19 4.30% 9.68%
QIAGEN 45.14 0.76% 0.34 133290 44.91 44.62 45.18 623 45.10 45.10 623 1.94% 4.65%
Qt Group 175.20 3.79% 6.40 16022 170.20 169.60 176.20 49 175.00 179.00 30 17.27% 203.64%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.54 -0.08% -0.02 109561 24.27 24.27 24.68 1169 24.44 24.56 330 2.38% 45.47%
Randstad Holding N.V 59.51 -2.51% -1.53 278371 61.29 58.86 61.49 60 59.50 59.52 2 -3.24% 11.15%
Rational 835.00 1.73% 14.20 3346 822.30 818.20 836.20 3 834.40 835.00 16 12.17% 9.36%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 51.32 0.63% 0.32 199798 51.18 50.94 51.62 1211 51.40 51.40 2 3.55% 12.85%
RED ELECTRICA 17.64 0.61% 0.11 835315 17.64 17.52 17.68 358 17.63 17.70 340 -0.75% 4.73%
Relx Plc 26.17 0.65% 0.17 244485 26.05 25.84 26.17 100 26.11 26.60 200 3.28% 30.59%
Renault 32.31 -0.90% -0.29 288865 32.64 32.27 33.04 50 29.73 32.83 170 -1.51% -10.26%
- - - - - - - - - - - 0.00% 0.00%
Reply 165.00 -1.90% -3.20 29424 168.20 164.35 170.90 736 165.50 165.50 2 7.00% 70.54%
REPSOL 11.51 0.03% 0.00 2006321 11.49 11.43 11.60 280 11.02 11.63 375 0.04% 38.62%
Rexel 18.18 0.50% 0.09 341212 18.16 18.07 18.23 52 18.16 18.19 446 1.39% 39.59%
Rheinmetall 84.82 -0.14% -0.12 29825 85.18 84.48 85.18 28 83.46 84.82 37 -2.06% -3.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2887.00 2.23% 63.00 6776 2830.00 2822.00 2901.00 10 2875.00 2896.00 10 10.78% 26.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.16 0.67% 0.14 2670875 21.02 20.94 21.18 100 21.12 21.21 177 3.19% 44.63%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 787.00 -1.77% -14.20 73156 802.60 784.20 802.60 97 786.40 789.40 36 -1.48% 11.73%
Rubis 29.00 0.55% 0.16 82071 28.80 28.75 29.17 223 28.98 29.01 87 -0.65% -23.36%
RWE AG 32.31 1.06% 0.34 868719 32.06 31.85 32.59 117 32.14 32.32 3 6.32% -6.40%
Ryanair Holdings 16.32 -2.57% -0.43 342572 16.83 16.24 16.83 2906 16.24 16.41 2906 -1.86% 0.20%
Rémy Cointreau 172.15 -0.52% -0.90 29459 173.90 172.10 174.80 170 171.70 171.70 170 -0.26% 13.56%
- - - - - - - - - - - 0.00% 0.00%
Safran 111.36 -1.74% -1.97 963830 113.86 111.00 114.00 41 111.32 111.38 10 -1.33% -4.78%
Sagax B 324.50 0.09% 0.30 91981 321.20 320.80 328.00 90 324.00 324.80 264 11.51% 93.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 615.00 0.56% 3.40 25168 615.00 612.00 621.40 100 615.00 618.40 33 3.43% 21.69%
Samhallsbyggnadsbola 56.04 0.57% 0.32 573456 55.68 55.47 56.46 217 55.78 56.22 217 8.35% 94.99%
Sampo 'A' 45.69 0.69% 0.32 196919 45.47 45.35 45.74 128 45.61 45.72 143 0.19% 31.68%
Sandvik 218.70 2.27% 4.85 1830406 216.90 215.20 218.80 4 218.70 218.80 200 5.19% 8.08%
Sanofi 82.51 -0.25% -0.21 773067 82.54 80.95 82.58 100 80.37 88.21 47 -1.20% 4.67%
SAP SE 124.88 -0.26% -0.32 515620 124.44 123.34 125.38 360 124.74 124.74 360 6.86% 16.08%
Sartorius Vz 535.70 1.34% 7.10 36518 530.80 528.00 538.50 8 534.60 535.80 7 7.27% 55.19%
Sartorius Stedim Bio 469.50 -0.20% -0.95 55839 472.00 462.70 481.70 1 468.80 469.80 1 7.56% 59.15%
Schibsted 450.05 1.09% 4.85 49792 448.50 446.40 451.70 17 446.90 451.70 72 6.37% 22.90%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 143.04 0.24% 0.34 247102 143.12 142.28 143.34 50 139.74 160.08 50 2.94% 20.00%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 24.35 2.14% 0.51 238462 23.84 23.67 24.39 33 24.34 24.37 282 2.35% -8.46%
SCOUT24 AG NA O.N. 61.78 1.01% 0.62 65105 61.12 60.80 61.82 16 61.74 61.84 146 5.79% -7.93%
SEB 121.20 1.00% 1.20 19453 120.50 119.90 121.50 105 121.00 121.20 36 2.45% -10.10%
Securitas B 145.50 0.87% 1.25 157156 144.35 144.30 145.65 421 145.15 145.80 254 2.72% 9.40%
- - - - - - - - - - - 0.00% 0.00%
SES 7.74 -1.26% -0.10 104475 7.85 7.74 7.85 1239 7.74 7.74 1301 -0.13% 0.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.59 0.54% 0.76 335739 140.34 138.74 140.66 60 140.58 140.64 56 3.13% 18.94%
Siemens Energy 23.99 1.31% 0.31 268701 23.80 23.70 24.03 166 23.97 24.00 721 4.53% -20.54%
Siemens Gamesa Renew 20.63 3.10% 0.62 498870 20.24 20.17 20.86 175 20.60 20.71 290 0.66% -37.81%
Siemens Healthineers 57.96 1.72% 0.98 386197 57.16 56.76 58.06 147 57.92 58.00 143 4.62% 36.86%
- - - - - - - - - - - 0.00% 0.00%
Signify 42.74 -0.07% -0.03 330680 42.93 42.51 43.28 19 42.73 42.76 45 1.23% 23.03%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 783.20 1.24% 9.60 15911 773.00 769.40 783.20 20 782.20 783.40 73 7.79% -14.08%
Sinch AB 169.60 0.56% 0.95 215439 169.62 166.40 171.05 402 169.25 169.70 61 6.30% 26.57%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
Skanska B 225.20 2.97% 6.50 210069 221.50 221.50 225.35 167 225.20 225.40 182 3.16% 6.83%
SKF B 218.90 1.06% 2.30 642368 216.00 211.90 218.90 386 218.70 219.00 9 0.64% 2.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 42.99 -0.78% -0.34 243149 43.24 42.43 43.50 67 42.99 43.08 50 -2.96% 12.78%
SNAM 4.78 0.23% 0.01 2851297 4.78 4.75 4.79 61815 4.78 4.78 1 1.06% 3.39%
Société Générale 28.69 -0.09% -0.03 626665 28.46 28.46 28.88 362 28.34 29.94 168 1.47% 67.62%
Sodexo 74.21 -0.58% -0.43 87229 74.62 74.00 74.76 12 74.16 74.32 15 -6.09% 6.50%
Sofina 374.60 1.63% 6.00 5129 368.00 368.00 374.80 5 374.00 375.00 22 3.77% 36.22%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 187.50 1.43% 2.65 16709 186.00 185.20 188.20 16 187.30 187.50 4 5.72% 17.55%
Solvay 106.33 1.65% 1.73 72429 104.60 104.22 106.55 20 106.30 106.45 79 0.69% 9.48%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 164.40 0.12% 0.20 4994 165.30 164.10 165.90 14 164.20 164.60 61 7.45% 24.17%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 20.86 0.43% 0.09 134706 20.76 20.60 20.92 375 20.84 20.88 91 5.97% 16.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.79 -0.64% -0.11 1616584 16.98 16.74 17.02 57698 16.78 16.78 24 -0.47% 14.17%
STMicroelectronics 37.05 0.97% 0.35 368693 37.00 36.57 37.08 189 35.45 37.10 300 4.88% 21.67%
Stora Enso Oyj R 14.63 2.99% 0.42 1083368 14.25 14.21 14.63 150 14.54 14.65 300 4.13% -6.83%
Storebrand 88.26 -0.27% -0.24 383322 88.50 87.71 88.72 422 88.04 88.78 126 1.01% 38.34%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.73 0.03% 0.01 1874157 19.74 19.73 19.75 31 19.73 19.74 4000 0.08% 21.68%
Svenska Cellulos B 137.15 0.33% 0.45 472868 137.50 136.30 138.40 457 136.85 137.15 300 1.07% -5.41%
SHB A 107.45 1.13% 1.20 2689557 106.60 106.25 108.12 132 107.40 107.50 288 3.52% 29.71%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 145.00 1.05% 1.50 49575 143.15 143.00 145.60 229 144.70 145.40 710 7.09% -5.04%
Swedbank A 186.16 0.51% 0.94 1204104 185.00 184.56 187.14 58 186.06 186.20 58 2.59% 28.32%
Swedish Match 78.60 -0.51% -0.40 924186 78.90 78.28 79.32 1019 78.54 78.66 141 2.69% 23.00%
Swedish Orphan Bio 233.70 -0.26% -0.60 439485 234.35 232.20 234.60 365 233.60 233.90 365 -0.51% 40.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.45 0.13% 0.15 69409 114.75 113.70 115.17 33 114.40 114.50 30 1.87% 4.78%
TAG Immobilien 26.77 -0.34% -0.09 160690 26.85 26.48 26.91 36 26.76 26.79 36 6.36% 4.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 13.40 -2.51% -0.34 1347778 13.78 12.81 13.88 218 13.40 13.64 37 -7.78% -69.40%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.72 -0.41% -0.03 578949 6.68 6.57 6.77 382 6.71 6.74 382 1.08% -13.29%
Tele2 B 123.55 -4.52% -5.85 1942287 129.05 122.58 129.05 610 123.35 123.50 270 -1.63% 13.66%
Telecom Italia 0.33 -1.05% -0.00 20274830 0.33 0.33 0.33 510808 0.33 0.33 96983 -2.88% -12.50%
TELEFÓNICA 3.74 -0.45% -0.02 3148892 3.76 3.72 3.78 350 3.72 3.77 3948 -6.93% 15.35%
Telenor 138.10 -0.22% -0.30 308952 138.15 137.35 138.97 1 138.10 138.80 150 -0.25% -5.64%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.94 1.30% 0.13 617222 9.83 9.79 9.97 7592 9.94 9.94 20 2.97% 51.13%
Terna S.p.A. 6.28 0.10% 0.01 996458 6.29 6.25 6.30 15629 6.28 6.28 16 0.87% -0.02%
- - - - - - - - - - - 0.00% 0.00%
Thales 81.40 -1.64% -1.36 82669 82.68 81.36 82.78 43 81.38 81.44 42 -2.54% 8.36%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 432.60 -1.01% -4.40 78844 437.10 430.40 438.00 30 432.00 432.60 45 3.15% 40.36%
thyssenkrupp AG 8.73 -0.82% -0.07 307337 8.88 8.71 8.94 1 8.73 8.81 182 2.32% 7.51%
Tomra Systems 488.85 0.65% 3.15 27907 488.00 487.30 492.60 30 488.30 490.50 30 1.61% 15.79%
TotalEnergies 44.77 0.21% 0.10 1487316 44.53 44.37 45.10 216 44.77 44.78 216 2.48% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 188.90 -1.02% -1.95 142799 190.70 188.45 190.95 281 188.85 189.15 26 0.35% 3.34%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.70 1.03% 1.55 126330 151.05 151.05 153.05 197 152.30 152.30 197 4.66% 2.24%
TUI AG 2.90 -4.36% -0.13 1379364 3.03 2.88 3.03 1244 2.89 2.90 666 -9.37% 12.24%
Téléperformance 354.50 0.97% 3.40 37442 353.80 350.00 355.00 6 354.50 354.70 10 5.96% 30.09%
Ubisoft Entertainmen 46.15 1.07% 0.49 402968 45.85 45.75 46.90 740 46.10 46.47 15 -2.79% -41.96%
- - - - - - - - - - - 0.00% 0.00%
UCB 99.32 0.58% 0.57 90637 98.61 97.26 99.48 24 99.24 99.96 24 1.41% 16.85%
Umicore 50.72 -0.04% -0.02 248815 50.72 49.81 50.88 20 50.68 50.80 26 -0.76% 29.06%
UNICREDIT 11.64 -0.29% -0.03 7897325 11.63 11.57 11.76 91678 11.62 11.62 1 -2.25% 51.89%
Unilever 45.00 -0.80% -0.36 465592 45.35 44.84 45.38 250 44.26 45.08 250 -0.94% -9.02%
Uniper 37.36 0.16% 0.06 43273 37.38 37.13 37.48 32 37.32 37.38 265 2.03% 31.23%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 31.88 -0.44% -0.14 42464 32.10 31.79 32.11 54 31.85 31.90 187 -0.33% -8.27%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 24.88 0.42% 0.10 703878 24.90 24.80 25.00 577 24.82 24.82 140 1.08% 0.00%
UPM-KYMMENE 31.04 1.97% 0.60 514069 30.50 30.50 31.07 116 30.85 31.10 182 2.54% 1.50%
Valmet OYJ 32.87 1.39% 0.45 118704 32.45 32.37 33.05 52 32.86 32.91 72 3.58% 40.11%
Valéo 24.68 -1.79% -0.45 505298 24.89 24.25 25.03 19 24.65 24.70 434 -5.80% -23.90%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.78 2.47% 0.67 2301781 27.20 27.05 27.89 294 27.83 28.18 416 4.36% 44.13%
VERBUND A 92.55 -0.86% -0.80 63402 93.75 92.25 94.45 60 92.45 92.55 5 0.93% 33.55%
Vestas Wind Systems 251.20 0.12% 0.30 671787 250.50 245.60 252.80 114 250.30 252.20 114 6.69% -13.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.68 0.70% 0.63 165878 90.16 89.38 90.69 79 87.62 92.96 97 1.28% 10.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife AB 499.40 -0.52% -2.60 28028 501.50 497.40 510.50 30 497.40 520.00 58 8.80% 128.87%
Vivendi 11.26 1.03% 0.12 1254342 11.16 11.10 11.31 741 11.24 11.26 340 1.81% -57.48%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.48 -1.04% -0.34 108550 33.05 32.22 33.06 143 32.44 34.18 453 2.53% 10.70%
Volkswagen VZ 190.17 -1.19% -2.29 166125 193.62 190.08 194.66 9 190.16 190.22 9 1.15% 25.49%
Volvo B 201.20 0.52% 1.05 1004519 201.25 200.30 203.10 46 201.20 201.25 150 2.76% 3.29%
Vonovia SE 54.34 0.93% 0.50 613176 54.02 53.70 54.37 350 54.30 54.42 206 4.78% -8.64%
Wärtsilä 10.64 -0.33% -0.04 207612 10.68 10.60 10.77 50 10.55 10.73 277 0.28% 30.11%
Wallenstam B 145.60 0.83% 1.20 28567 144.10 143.90 146.00 558 145.40 145.80 13 6.20% 11.23%
Warehouses De Pauw 38.26 0.47% 0.18 46218 38.08 37.66 38.28 522 37.92 38.30 52 4.54% 35.96%
- - - - - - - - - - - 0.00% 0.00%
Wendel 118.40 1.81% 2.10 7418 117.15 116.20 118.75 109 118.30 118.80 38 -0.29% 20.88%
WFD Unibail Rodamco 63.60 3.58% 2.20 165130 61.50 61.17 63.60 60 63.57 63.61 60 0.67% -1.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 30.38 2.22% 0.66 104598 30.00 29.82 30.48 122 30.26 30.46 517 3.26% 18.86%
Wihlborgs Fastighete 196.20 0.00% 0.00 71189 196.35 194.80 198.00 367 196.20 196.90 48 6.11% 5.48%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 92.22 0.46% 0.42 154398 92.11 91.42 92.26 36 92.20 92.32 36 2.86% 32.73%
Worldline 68.69 0.44% 0.30 166731 68.68 68.23 68.91 9 68.66 68.69 35 4.52% -12.74%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 427.60 -0.30% -1.30 394068 432.00 425.50 437.60 23 425.30 427.90 46 -0.05% 19.78%
Zalando 79.78 0.25% 0.20 227118 80.04 79.06 80.74 19 79.76 79.82 19 8.04% -12.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 41.86 0.75% 0.31 50229 41.53 41.53 42.05 59 41.83 42.01 64 -1.22% -13.97%