29.07.2021 18:00:44
STXE 600 RE.USD
909.50
$$$
4.0100
0.44%
28.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 905.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 29.07.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.32% 929.1 791.0
1 Woche 1.81% 909.5 898.7
1 Monat 0.49% 912.8 875.5
3 Monate 3.17% 929.1 865.7
6 Monate 13.08% 929.1 791.0
1 Jahr 29.00% 929.1 653.7
3 Jahre 28.26% 929.1 488.1
25.54
26.51
6.07
1.13
13.32
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":6.07,"chartHeight":17.825082844816,"year":2020,"ID_NOTATION":"193816"},"2021":{"performance":13.32,"chartHeight":21.929891381387,"year":2021,"ID_NOTATION":"193816"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 29.07.2021 18:00:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 33.44 -0.18% -0.06 3329954 33.60 33.41 33.71 43397 33.44 33.45 140119 2.54% 35.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 133.10 0.99% 1.30 73209 132.90 131.00 133.70 274 132.80 133.10 1797 2.73% 12.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 22.52 -0.44% -0.10 1217849 22.72 22.34 22.99 157 22.51 22.52 12238 4.38% -16.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 56.08 -0.92% -0.52 940673 57.00 55.38 57.28 4973 56.06 56.08 7154 -8.06% -4.33%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 308.60 -0.29% -0.90 304494 309.25 306.85 310.20 - - - - 0.32% 3.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 137.65 0.62% 0.85 143282 136.90 136.65 140.45 360 137.55 137.65 1504 3.56% -3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 65.92 0.40% 0.26 695923 65.96 65.46 66.00 9 65.82 65.92 18574 2.98% 11.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 211.50 0.57% 1.20 491856 211.30 210.90 212.35 - - - - 1.30% 4.78%
Allreal N 186.80 0.00% 0.00 18737 187.00 186.40 187.60 1246 186.60 186.80 575 0.43% -8.21%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 18.00 -0.33% -0.06 461067 18.08 17.96 18.15 - - - - -2.80% 22.03%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 57.66 0.91% 0.52 714238 57.26 56.98 57.88 191 57.64 57.66 4268 3.03% -4.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS I 17.48 3.19% 0.54 2252255 17.00 17.00 17.68 6517 17.48 17.48 20485 -2.02% -12.53%
- - - - - - - - - - - 0.00% 0.00%
Andritz 47.98 0.67% 0.32 124233 47.70 47.52 48.42 - - - - 2.36% 27.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.62 -0.81% -0.05 1407311 6.71 6.61 6.71 - - - - 1.77% 9.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 40.99 0.71% 0.29 103 41.49 40.99 41.49 200 41.01 41.42 200 2.52% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 144.40 -0.07% -0.10 96986 144.20 143.40 144.60 555 144.30 144.40 5220 0.14% -8.25%
BBVA 5.41 0.74% 0.04 13771739 5.39 5.39 5.49 29083 5.41 5.41 4556 2.83% 33.14%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.58 3.14% 0.02 56909702 0.58 0.57 0.61 80094 0.58 0.58 94740 4.91% 58.25%
Banco Santander 3.14 2.57% 0.08 33871006 3.10 3.09 3.18 3384 3.14 3.14 166864 -0.34% 20.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.62 1.47% 0.07 1893489 4.58 4.54 4.67 33728 4.62 4.62 49288 5.59% 2.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2288.00 0.35% 8.00 7340 2280.00 2272.00 2288.00 1 2286.00 2288.00 77 0.71% 8.37%
BASF 66.76 0.53% 0.35 1871530 66.94 66.58 67.36 - - - - -0.12% 2.61%
BAWAG GROUP 48.76 0.21% 0.10 92614 49.20 48.62 49.54 - - - - 9.69% 28.05%
BAYER 51.16 1.27% 0.64 3942167 50.53 50.34 51.70 - - - - -1.06% 4.91%
BMW 85.07 1.52% 1.27 677615 84.03 83.51 85.14 - - - - -0.40% 16.02%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 172.55 1.17% 2.00 49757 171.85 170.40 172.60 - - - - 3.33% -4.40%
BEIERSDORF 100.90 0.05% 0.05 173451 100.90 100.20 101.05 - - - - -0.64% 6.79%
- - - - - - - - - - - 0.00% 0.00%
Belimo N 466.50 1.19% 5.50 8113 463.00 461.50 466.50 2 464.50 466.50 510 3.95% 20.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 84.02 0.02% 0.02 282867 84.16 83.74 84.52 - - - - 2.07% 32.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bucher N 505.00 1.98% 9.80 16764 505.00 502.00 520.00 82 504.50 505.00 3043 1.60% 22.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.61 2.47% 0.06 13707233 2.56 2.56 2.65 82608 2.61 2.61 22141 2.25% 21.37%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 187.35 0.38% 0.70 79321 187.35 185.75 187.90 - - - - 5.84% 71.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 54.44 -0.69% -0.38 1135363 54.72 54.18 55.64 3314 54.44 54.46 12022 1.44% 28.29%
Cembra Money Bank N 94.05 0.37% 0.35 97120 94.20 93.30 94.65 62 94.00 94.05 1440 -4.78% -12.59%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 104700.00 0.48% 500.00 78 102200.00 102200.00 104700.00 1 103600.00 104700.00 6 3.99% 17.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 19.02 -1.63% -0.32 1746321 19.40 18.78 19.57 4836 19.02 19.02 431 2.28% 2.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 32.08 2.17% 0.68 9028 31.96 31.80 32.13 990 - 32.08 200 1.78% 18.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 5.45 1.74% 0.09 4945711 5.37 5.33 5.50 - - - - -2.71% 1.73%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 116.95 0.95% 1.10 724280 116.10 115.70 116.95 285 116.95 117.00 47843 4.09% 44.67%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 115.90 0.96% 1.10 283154 114.90 114.22 116.04 - - - - -1.59% -5.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.50 -0.84% -0.46 601143 55.12 54.48 55.42 - - - - -1.82% 8.87%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.11 -1.98% -0.18 17236246 9.10 8.79 9.21 6869 9.10 9.11 215160 0.74% -18.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 57.04 -2.43% -1.42 55427 58.50 56.90 58.94 - - - - 5.79% 7.46%
Daimler 76.15 2.82% 2.09 2650757 74.20 73.78 76.23 - - - - 4.55% 28.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 125.00 -0.12% -0.15 320133 125.25 123.20 126.70 - - - - 3.17% -1.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.82 3.03% 0.32 12214302 10.63 10.49 10.92 - - - - 0.00% 17.33%
DEUTSCHE BOERSE 142.50 1.71% 2.40 448848 140.50 140.35 142.80 - - - - -2.64% 0.61%
DEUTSCHE LUFTHANSA 9.88 -0.65% -0.07 2811720 9.94 9.72 9.94 - - - - 0.97% -8.04%
DEUTSCHE POST 58.34 -0.93% -0.55 1948129 58.95 57.82 59.05 - - - - 1.17% 45.41%
Deutsche Telekom 17.68 -0.69% -0.12 5385808 17.80 17.64 17.83 - - - - -0.45% 19.06%
Deutsche Wohnen 52.60 -0.19% -0.10 809750 52.50 52.40 52.72 - - - - 2.53% 20.62%
- - - - - - - - - - - 0.00% 0.00%
Dialog Semiconductor 65.00 0.03% 0.02 40283 64.80 64.78 65.30 - - - - 0.56% 45.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 50.06 -0.83% -0.42 508742 50.70 49.50 51.00 772 50.02 50.06 61024 4.32% -9.18%
E.ON 10.45 0.29% 0.03 3984401 10.41 10.40 10.48 - - - - 0.91% 15.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 990.50 0.97% 9.50 14643 983.00 978.00 994.00 7 990.00 990.50 95 1.34% 15.01%
ENAGAS 19.28 0.73% 0.14 1581259 18.68 18.68 19.45 2436 19.28 19.30 5659 2.63% 6.54%
Endesa 20.74 -1.24% -0.26 944202 20.80 20.74 20.92 32949 20.74 20.75 1330 0.91% -6.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 32.36 2.15% 0.68 730502 31.76 31.76 32.58 - - - - 1.60% 27.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 29.42 0.44% 0.13 479012 29.30 29.28 29.52 - - - - 1.14% 9.78%
Evotec 34.65 -0.63% -0.22 170964 35.01 34.40 35.08 - - - - 1.28% 15.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 25.39 -0.04% -0.01 661851 25.46 25.17 25.63 1639 25.39 25.40 24378 4.23% 12.39%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 147.80 -0.74% -1.10 29848 149.40 147.30 150.40 88 147.80 147.90 755 2.97% -4.61%
Fluidra 35.90 0.56% 0.20 300546 35.90 35.30 36.00 109 35.85 35.90 18614 2.44% 70.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 20.17 -0.10% -0.02 408850 20.21 20.10 20.29 - - - - 1.79% 17.42%
FRESENIUS MED. CARE 69.70 0.66% 0.46 474091 69.24 68.72 69.72 - - - - 1.44% 1.52%
FRESENIUS 46.13 0.53% 0.24 815327 45.97 45.73 46.16 - - - - 2.73% 21.27%
FUCHS PETROLUB PRF 41.38 0.44% 0.18 76313 41.24 41.22 41.64 - - - - 0.73% -11.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 68.15 -0.29% -0.20 92810 68.40 67.80 68.40 1440 67.90 68.15 3589 1.71% 15.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.21 4.38% 1.56 525032 35.83 35.72 37.39 - - - - 1.86% 21.76%
Geberit N 745.80 0.81% 6.00 59690 741.40 734.60 746.40 94 745.80 746.00 1428 1.68% 33.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 1473.00 1.94% 28.00 9173 1448.00 1448.00 1478.00 118 1472.00 1473.00 62 2.85% 26.75%
Gerresheimer 86.45 0.12% 0.10 46644 86.90 85.95 87.00 - - - - 2.55% -1.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4483.00 -0.40% -18.00 10590 4510.00 4446.00 4512.00 127 4482.00 4483.00 650 0.67% 20.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.20 -0.80% -0.18 234715 22.34 22.06 22.38 - - - - -0.89% 6.77%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.44 2.83% 0.59 1086086 21.04 21.04 21.68 826 21.43 21.44 2925 0.82% -12.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 143.50 0.81% 1.15 1142 142.60 142.60 144.15 40 143.85 144.15 40 -0.11% 7.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 75.38 0.11% 0.08 1028724 73.70 72.62 75.84 - - - - 2.56% 23.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 80.68 -3.33% -2.78 443614 84.06 79.90 84.48 - - - - 3.45% 32.06%
Helvetia N 99.50 0.10% 0.10 73348 99.50 99.20 99.90 609 99.45 99.50 34591 0.71% 6.42%
HENKEL Vz 86.24 0.82% 0.70 281028 85.74 85.32 86.40 - - - - -1.22% -7.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LafargeHolcim N 53.72 0.67% 0.36 1111924 53.36 53.24 54.02 8592 53.72 53.74 1584 1.10% 9.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.35 0.44% 0.04 7921051 10.31 10.29 10.39 3528 10.34 10.35 143922 0.88% -11.97%
- - - - - - - - - - - 0.00% 0.00%
Idorsia N 22.32 1.00% 0.22 1001962 22.50 22.26 23.00 8285 22.32 22.34 337 -10.82% -13.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.63 0.35% 0.10 11064171 28.67 28.47 28.92 16977 28.62 28.63 13880 0.42% 9.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 32.73 2.59% 0.82 4333300 32.38 32.15 32.97 - - - - -0.31% 1.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.94 -0.67% -0.06 701934 9.00 8.94 9.05 1209 8.94 8.96 302 0.56% 12.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 60.00 2.53% 1.48 678393 58.74 58.36 60.20 43531 60.00 60.02 2745 -1.05% 14.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 91.02 2.66% 2.36 134093 89.38 89.06 91.30 - - - - 1.44% 24.59%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 95.66 -0.42% -0.40 136205 95.82 94.64 96.12 - - - - 1.29% -13.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 302.60 -1.53% -4.70 137603 307.00 299.10 307.10 43 302.50 302.60 1864 -0.68% 53.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.24 0.92% 0.56 164476 60.86 60.80 61.36 - - - - 0.33% -3.31%
LEG Immobilien 132.20 -0.23% -0.30 65955 132.65 131.50 132.65 - - - - 0.00% 4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 251.75 -0.14% -0.35 430614 251.05 249.25 252.25 - - - - 1.14% 18.36%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 97.92 -0.85% -0.84 1679883 99.38 97.80 100.15 16919 97.92 97.98 924 -11.23% 14.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 692.60 1.02% 7.00 143583 691.80 683.40 694.20 5001 692.40 692.60 1568 3.38% 20.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.25 -0.61% -1.05 237177 173.70 172.25 173.70 - - - - 3.37% 23.48%
Merlin Properties SO 9.42 -0.51% -0.05 486309 9.58 9.36 9.58 105 9.42 9.44 7461 0.55% 21.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 47.34 4.85% 2.19 818699 46.60 44.78 48.00 - - - - -19.46% -51.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.00 -1.12% -2.40 156355 215.30 212.00 218.30 - - - - 4.84% 0.47%
Münchener Rück 229.80 0.52% 1.20 220380 228.55 227.85 231.20 - - - - 0.24% -5.85%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.83 -2.11% -0.47 1365572 22.05 21.70 22.17 22798 21.83 21.84 6022 0.00% 17.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 74.56 0.13% 0.10 120733 74.00 73.02 75.58 - - - - 5.20% 23.28%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 113.70 -0.37% -0.42 3956374 111.94 110.28 114.12 1424 113.68 113.70 279 -1.65% 9.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 83.52 -0.55% -0.46 2778435 84.22 83.44 84.40 16021 83.52 83.53 2300 1.47% 0.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 47.30 0.66% 0.31 398687 47.44 47.04 48.57 - - - - 1.78% 42.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1558.00 1.66% 25.50 45304 1536.00 1528.00 1563.00 106 1558.00 1558.50 138 3.79% 47.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.30 2.28% 2.06 453217 90.98 89.36 92.48 - - - - -1.29% 60.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 16.23 -2.05% -0.34 1323947 16.57 16.18 16.76 - - - - -0.84% 20.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 123.00 -0.57% -0.70 58229 123.50 123.00 124.10 2994 123.00 123.30 644 1.39% 4.56%
- - - - - - - - - - - 0.00% 0.00%
PUMA 104.15 0.19% 0.20 259256 103.55 99.44 104.15 - - - - 0.97% 12.65%
QIAGEN 44.07 0.48% 0.21 358188 42.99 42.61 44.12 - - - - 2.98% 3.32%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 19.35 0.94% 0.18 283621 19.17 19.17 19.52 - - - - 2.84% 14.93%
- - - - - - - - - - - 0.00% 0.00%
Rational 917.80 0.35% 3.20 11960 911.00 911.00 932.00 - - - - 10.75% 20.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 16.86 1.57% 0.26 2503184 16.15 16.15 16.96 1700 16.85 16.86 12649 4.37% -1.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.49 -1.07% -0.10 10719279 9.66 9.36 9.81 4860 9.49 9.49 31420 3.75% 16.32%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 81.36 -0.49% -0.40 125725 82.06 81.30 83.56 - - - - 2.33% -5.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 347.60 0.00% 0.00 646771 348.80 346.75 350.95 1525 347.55 347.60 2357 -2.35% 12.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 29.95 -0.27% -0.08 1972295 30.05 29.80 30.18 - - - - 3.34% -13.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 121.26 0.23% 0.28 1500665 121.08 120.46 121.60 - - - - 2.13% 12.83%
Sartorius Vz 505.00 0.92% 4.60 31031 501.00 495.70 507.40 - - - - 6.63% 45.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schindler PS 291.40 1.32% 3.80 64010 287.40 286.90 291.80 1150 291.40 291.50 52 -0.83% 20.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 AG NA O.N. 71.28 -0.50% -0.36 128164 71.48 70.86 71.90 - - - - 0.84% 6.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2939.00 0.75% 22.00 14673 2920.00 2910.00 2944.00 115 2939.00 2940.00 42 1.21% 9.25%
Siegfried N 888.50 1.54% 13.50 6562 880.00 870.00 888.50 18 886.00 888.50 126 0.92% 34.31%
Siemens 133.18 -0.05% -0.06 843548 133.74 132.78 134.08 - - - - 2.26% 13.38%
Siemens Energy 23.09 -0.73% -0.17 1287198 23.39 23.09 23.58 - - - - 1.00% -22.47%
Siemens Gamesa Renew 23.47 0.30% 0.07 1438995 23.40 23.35 23.93 5086 23.46 23.47 1025 1.52% -29.28%
Siemens Healthineers 55.26 0.14% 0.08 810466 55.22 54.62 55.60 - - - - 2.79% 31.44%
SIG Combibloc N 26.52 1.61% 0.42 626955 26.36 26.18 26.60 13714 26.44 26.52 13904 5.67% 27.07%
- - - - - - - - - - - 0.00% 0.00%
Sika N 318.40 1.18% 3.70 212838 315.40 314.20 318.50 1492 318.20 318.40 4404 0.45% 30.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 353.80 0.11% 0.40 85129 353.60 349.10 355.10 27 353.60 353.80 1808 2.70% 53.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stadler Rail N 40.32 0.75% 0.30 153070 40.10 39.90 40.44 1937 40.32 40.34 1800 0.10% -0.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1669.50 0.39% 6.50 19783 1665.00 1651.50 1675.00 12 1669.00 1669.50 287 2.56% 61.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 305.50 0.43% 1.30 119903 304.70 302.20 306.80 1017 305.50 305.60 468 0.26% 25.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 469.30 0.51% 2.40 62492 467.70 466.30 471.30 141 469.20 469.30 86 1.72% 13.22%
Swiss Prime Site N 96.15 -0.93% -0.90 121273 97.15 95.95 97.25 171 96.15 96.20 1605 1.94% 11.68%
Swiss Re N 84.76 0.86% 0.72 996927 84.52 84.12 85.40 17497 84.76 84.78 1595 1.42% 0.84%
Swisscom N 543.20 -0.51% -2.80 60009 546.00 541.20 547.60 1007 543.00 543.20 15 -0.11% 14.44%
Symrise 122.65 -0.65% -0.80 151702 123.50 121.85 123.55 - - - - 1.40% 13.88%
TAG Immobilien 27.70 -0.50% -0.14 227086 27.83 27.46 27.92 - - - - -1.10% 7.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 29.29 0.41% 0.12 441514 29.44 29.18 29.80 - - - - 0.34% -33.45%
Tecan N 519.00 0.48% 2.50 11421 515.50 512.50 520.00 127 518.50 519.00 1109 8.51% 19.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.78 -0.83% -0.03 21093047 3.85 3.71 3.86 100726 3.78 3.78 187 2.94% 17.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 144.35 -0.45% -0.65 172135 144.95 143.45 145.40 799 144.30 144.35 2268 0.49% 17.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.62 1.20% 0.10 2789253 8.55 8.55 8.73 - - - - 5.55% 4.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.00 1.73% 0.26 10988739 14.79 14.72 15.04 17581 14.99 15.00 148159 1.94% 18.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 33.05 -0.30% -0.10 153504 33.19 32.91 33.33 - - - - 4.91% 17.39%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.06 -0.96% -0.34 93784 35.40 34.96 35.41 - - - - 2.61% 2.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 355.20 1.31% 4.60 47227 351.00 348.00 355.20 155 355.00 355.20 1683 4.72% 58.79%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 81.85 -3.76% -3.20 139128 84.50 81.45 85.20 - - - - 4.36% 21.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 126.15 0.04% 0.05 120299 126.50 126.00 127.25 1237 126.15 126.20 353 1.12% -9.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.96 2.59% 0.96 324888 37.00 36.94 38.10 - - - - 4.70% 26.28%
Volkswagen VZ 207.05 1.57% 3.20 1260668 203.50 199.84 207.85 - - - - -2.97% 33.74%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 56.12 -0.18% -0.10 784034 56.40 55.82 56.40 - - - - -3.70% -5.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.42 1.53% 0.52 144462 33.96 33.96 34.42 - - - - 2.23% 29.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 97.30 -0.61% -0.60 491258 98.10 96.14 98.74 - - - - -0.20% 7.51%
Zur Rose N 343.00 -1.72% -6.00 33720 349.00 336.50 350.00 595 341.50 343.00 1174 8.05% 23.32%
Zurich Insurance N 367.40 0.00% 0.00 215096 368.00 366.60 369.30 418 367.40 367.50 45 0.60% -1.63%
- - - - - - - - - - - 0.00% 0.00%