25.01.2022 14:23:17
ESTX HEALTH CARE PR.USD
716.48
$$$
-27.6200
-3.71%
24.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 744.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2022 / 14:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.57% 786.2 716.5
1 Woche -5.43% 759.5 716.5
1 Monat -7.97% 792.3 716.5
3 Monate -10.10% 824.0 716.5
6 Monate -10.31% 838.5 716.5
1 Jahr -6.81% 838.5 716.5
3 Jahre 16.79% 838.5 533.8
1.3
1.13
4.64
18.92
SMI
SMI
SMI
-9.57
-7.72
2020
2021
2022
{"2020":{"performance":1.3,"chartHeight":9.6351803897736,"year":2020,"ID_NOTATION":"193829"},"2021":{"performance":4.64,"chartHeight":16.184656023892,"year":2021,"ID_NOTATION":"193829"},"2022":{"performance":-9.57,"chartHeight":19.911058679888,"year":2022,"ID_NOTATION":"193829"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 14:23:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
bioMerieux 101.10 0.10% 0.10 39246 101.20 99.40 101.40 37 101.05 101.15 66 -4.08% -19.39%
EssilorLuxottica 166.76 -0.60% -1.00 134726 169.07 166.12 169.18 42 166.74 166.78 36 -3.97% -10.93%
Eurofins Scientific 85.11 -3.45% -3.04 128718 87.63 84.33 88.23 25 85.02 85.07 52 -4.91% -19.93%
FRESENIUS MED. CARE 60.46 7.58% 4.26 249542 56.65 56.60 60.68 354 60.44 60.48 220 -7.21% -1.85%
FRESENIUS 36.73 3.67% 1.30 352656 35.81 35.52 36.84 168 36.72 36.73 151 -5.37% 0.14%
Galapagos 47.02 -1.29% -0.61 32803 47.88 46.38 48.01 153 46.97 47.03 3 -3.47% -3.03%
Gerresheimer 74.53 -0.03% -0.03 43205 74.55 72.92 74.70 3 74.45 74.55 9 -5.93% -12.19%
GRIFOLS CL. A 15.77 2.24% 0.34 293980 15.54 15.33 15.80 222 15.76 15.78 190 -7.11% -8.50%
Ipsen 83.70 0.17% 0.14 25005 83.94 82.98 84.40 1 83.68 83.72 52 0.94% 3.65%
PHILIPS 28.80 2.45% 0.69 577849 28.28 28.07 29.02 85 28.80 28.81 21 -5.05% -14.28%
MERCK KGAA 188.15 -0.95% -1.80 87481 190.40 187.18 190.80 173 188.05 188.15 75 -2.46% -16.76%
Orion B 34.60 1.26% 0.43 59391 34.20 34.20 34.70 127 34.55 34.58 20 -4.61% -6.22%
Orpea 58.00 -16.33% -11.32 947507 49.98 48.13 64.00 346 57.98 58.18 17 -21.19% -21.32%
QIAGEN 42.29 0.00% 0.00 149881 42.96 42.10 43.00 384 42.27 42.30 157 -1.79% -13.79%
Recordati Industria 50.06 -2.32% -1.19 57827 50.93 49.58 50.94 178 50.02 50.06 238 -5.31% -10.38%
Sanofi 89.98 1.31% 1.16 492373 89.24 88.38 90.31 390 89.96 89.99 298 -3.82% 0.20%
UCB 86.98 0.37% 0.32 56948 86.70 86.18 87.28 106 86.94 87.02 48 -2.73% -13.53%