25.01.2022 14:25:15
ESTX HEALTH CARE RE.USD
1214.59
$$$
-46.8100
-3.71%
24.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 1261.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2022 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.57% 1332.8 1214.6
1 Woche -5.43% 1287.4 1214.6
1 Monat -7.97% 1343.1 1214.6
3 Monate -10.09% 1396.7 1214.6
6 Monate -10.30% 1421.3 1214.6
1 Jahr -5.34% 1421.3 1202.0
3 Jahre 22.94% 1421.3 877.1
2.92
1.13
6.29
18.92
SMI
SMI
SMI
-9.57
-7.72
2020
2021
2022
{"2020":{"performance":2.92,"chartHeight":13.800671020048,"year":2020,"ID_NOTATION":"193830"},"2021":{"performance":6.29,"chartHeight":17.750778724666,"year":2021,"ID_NOTATION":"193830"},"2022":{"performance":-9.57,"chartHeight":19.911058679888,"year":2022,"ID_NOTATION":"193830"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 14:25:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
bioMerieux 101.16 0.16% 0.16 39412 101.20 99.40 101.40 121 101.00 101.10 20 -4.08% -19.39%
EssilorLuxottica 166.66 -0.66% -1.10 135441 169.07 166.12 169.18 30 166.60 166.66 94 -3.97% -10.93%
Eurofins Scientific 85.01 -3.57% -3.15 129635 87.63 84.33 88.23 28 84.99 85.03 20 -4.91% -19.93%
FRESENIUS MED. CARE 60.35 7.38% 4.15 252710 56.65 56.60 60.68 158 60.34 60.38 273 -7.21% -1.85%
FRESENIUS 36.67 3.53% 1.25 354541 35.81 35.52 36.84 336 36.66 36.68 336 -5.37% 0.14%
Galapagos 46.98 -1.40% -0.67 32951 47.88 46.38 48.01 163 46.92 46.98 1 -3.47% -3.03%
Gerresheimer 74.50 -0.07% -0.05 43333 74.55 72.92 74.70 35 74.45 74.55 105 -5.93% -12.19%
GRIFOLS CL. A 15.77 2.24% 0.34 294923 15.54 15.33 15.80 200 15.75 15.77 251 -7.11% -8.50%
Ipsen 83.68 0.15% 0.12 25162 83.94 82.98 84.40 21 83.62 83.68 13 0.94% 3.65%
PHILIPS 28.80 2.45% 0.69 580771 28.28 28.07 29.02 499 28.80 28.81 186 -5.05% -14.28%
MERCK KGAA 188.00 -1.03% -1.95 87614 190.40 187.18 190.80 124 187.90 188.00 4 -2.46% -16.76%
Orion B 34.59 1.23% 0.42 60168 34.20 34.20 34.70 94 34.58 34.61 117 -4.61% -6.22%
Orpea 58.24 -15.98% -11.08 951397 49.98 48.13 64.00 154 58.12 58.24 87 -21.19% -21.32%
QIAGEN 42.27 -0.05% -0.02 151441 42.96 42.10 43.00 216 42.26 42.28 104 -1.79% -13.79%
Recordati Industria 49.99 -2.46% -1.26 58659 50.93 49.58 50.94 49 49.96 50.02 232 -5.31% -10.38%
Sanofi 89.94 1.26% 1.12 494230 89.24 88.38 90.31 100 89.92 89.95 282 -3.82% 0.20%
UCB 86.92 0.30% 0.26 57531 86.70 86.18 87.28 24 86.82 86.92 83 -2.73% -13.53%