28.10.2021 17:29:39
ESTX OIL + GAS PR.USD
253.63
$$$
-1.9400
-0.76%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 255.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.02% 260.1 217.2
1 Woche -2.47% 256.4 253.6
1 Monat 3.69% 260.1 241.9
3 Monate 12.25% 260.1 222.8
6 Monate 6.48% 260.1 217.2
1 Jahr 52.20% 260.1 158.0
3 Jahre -10.42% 295.5 127.3
6.1
26.51
1.13
10.02
12.93
SMI
-16.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.1,"chartHeight":17.558702636577,"year":2019,"ID_NOTATION":"193835"},"2020":{"performance":-16.9,"chartHeight":22.793982104471,"year":2020,"ID_NOTATION":"193835"},"2021":{"performance":10.02,"chartHeight":20.108433867427,"year":2021,"ID_NOTATION":"193835"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 17:29:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 12.18 -0.51% -0.06 2719614 12.18 12.02 12.22 1276 12.17 12.18 655 -0.57% 42.93%
Galp Energia 9.08 -0.29% -0.03 1446991 9.06 9.01 9.20 306 9.08 9.08 818 -8.69% 4.08%
Neste Corp 48.84 -0.71% -0.35 502902 48.80 47.92 49.10 146 48.83 48.85 263 -4.08% -17.41%
OMV 53.64 -1.22% -0.66 287568 53.77 53.52 55.20 104 53.62 53.66 101 -1.02% 63.55%
REPSOL 11.01 -3.76% -0.43 4232612 11.46 10.90 11.47 255 11.01 11.01 509 -1.79% 37.79%
Saipem 1.96 -10.40% -0.23 2436736 2.13 1.96 2.13 1423 1.96 1.96 3609 -2.15% -1.71%
SBM Offshore 13.65 -3.94% -0.56 170935 14.14 13.62 14.14 548 13.65 13.66 829 -2.35% -7.63%
Siemens Gamesa Renew 23.62 6.25% 1.39 819701 22.06 22.06 23.73 2480 23.61 23.62 1049 1.74% -32.98%
TechnipFMC 6.50 -1.25% -0.08 1143940 6.51 6.45 6.55 1050 6.49 6.50 112 -3.97% -15.14%
TotalEnergies 43.12 -1.06% -0.46 2054654 43.67 42.83 43.77 340 43.12 43.13 635 -2.90% 0.00%