05.12.2021 10:01:16
ESTX OIL + GAS RE.USD
648.52
$$$
0.0400
0.01%
03.12.2021 17:50
 
Chart
Kursdaten
Kurs 648.52 Eröffnung 648.52
Diff. absolut 0.04 Tages-Hoch 648.52
Diff. % 0.01 % Tages-Tief 648.52
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 648.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.12.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.12.2021 / 10:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.34% 721.0 595.8
1 Woche 2.26% 651.4 630.8
1 Monat -5.88% 702.9 630.8
3 Monate 1.10% 721.0 626.1
6 Monate -5.89% 721.0 595.8
1 Jahr 7.06% 721.0 592.5
3 Jahre -4.67% 730.9 325.9
9.46
26.51
1.13
5.34
13.77
SMI
-12.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.46,"chartHeight":21.379688316973,"year":2019,"ID_NOTATION":"193836"},"2020":{"performance":-12.79,"chartHeight":23.051647175241,"year":2020,"ID_NOTATION":"193836"},"2021":{"performance":5.34,"chartHeight":18.209489376052,"year":2021,"ID_NOTATION":"193836"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 10:01:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 12.02 0.57% 0.07 4136631 12.08 12.01 12.21 104635 12.01 12.01 152 -2.55% 39.64%
Galp Energia 8.58 1.35% 0.11 920727 8.53 8.53 8.71 2706 8.60 8.60 2706 -3.89% -3.27%
Neste Corp 41.26 -1.20% -0.50 563522 42.00 41.16 42.26 9512 41.33 41.33 673 -3.24% -30.73%
OMV 48.07 0.87% 0.41 199703 48.60 48.02 49.02 7451 48.24 48.24 854 4.34% 44.79%
REPSOL 10.07 -0.69% -0.07 2527372 10.23 10.07 10.30 1416 10.06 10.06 1416 3.86% 21.32%
Saipem 1.78 -1.24% -0.02 1126056 1.82 1.78 1.84 2321 1.79 1.79 2321 -3.64% -18.76%
SBM Offshore 12.35 -2.99% -0.38 396460 12.77 12.33 12.79 681 12.32 12.35 115 -1.98% -17.32%
Siemens Gamesa Renew 21.18 -3.64% -0.80 1165976 22.12 21.00 22.23 97 21.08 21.26 283 -9.37% -36.15%
TechnipFMC 5.27 2.21% 0.11 1088248 5.26 5.20 5.34 210 5.25 5.27 800 1.31% -32.07%
TotalEnergies 42.20 0.19% 0.08 4127169 42.64 42.17 42.87 3868 42.34 42.34 314 -2.24% 0.00%