21.01.2022 00:27:41
ESTX FIN.SERVICES PR.USD
491.12
$$$
1.9700
0.40%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs 491.12 Eröffnung 491.12
Diff. absolut 1.97 Tages-Hoch 491.12
Diff. % 0.40 % Tages-Tief 491.12
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 489.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2022 / 00:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.10% 497.4 477.7
1 Woche -1.27% 493.6 486.5
1 Monat 5.29% 497.4 474.6
3 Monate -2.26% 514.3 460.5
6 Monate 3.61% 514.3 460.5
1 Jahr 10.85% 514.3 429.2
3 Jahre 36.69% 514.3 282.5
5.32
1.13
8.18
18.92
SMI
SMI
SMI
-0.1
-2.45
2020
2021
2022
{"2020":{"performance":5.32,"chartHeight":16.888628401572,"year":2020,"ID_NOTATION":"193841"},"2021":{"performance":8.18,"chartHeight":19.10319800278,"year":2021,"ID_NOTATION":"193841"},"2022":{"performance":-0.1,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193841"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2022 00:27:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aareal Bank 28.56 0.85% 0.24 43529 27.84 27.66 29.38 1000 6.90 28.60 99 0.78% -0.76%
Ackermans & van Haar 174.80 -1.63% -2.90 6213 178.10 174.60 178.10 9 174.80 175.00 3 -1.19% 3.74%
Amundi S.A. 72.75 0.07% 0.05 70772 73.00 72.45 73.10 264 72.75 72.75 264 -1.36% 0.41%
AZIMUT 25.44 0.20% 0.05 105725 25.33 25.22 25.52 4019 25.45 25.45 2 -4.18% 3.29%
DEUTSCHE BOERSE 161.15 1.98% 3.12 294469 158.60 158.50 161.40 5349 161.35 161.35 98 4.20% 9.68%
Euronext 87.20 1.51% 1.30 113920 86.75 86.35 88.00 71 87.20 87.30 97 1.22% -4.18%
Exor NV 78.50 0.42% 0.33 89747 78.56 77.76 78.94 2310 78.72 78.72 2 0.60% -0.52%
GBL 96.86 -0.61% -0.59 32460 97.70 95.94 97.82 1 96.80 97.02 23 -1.60% -1.65%
Wendel 101.00 0.00% 0.00 12132 101.35 99.85 101.50 280 100.90 100.90 280 -3.90% -4.27%