19.10.2021 02:00:31
ESTX FIN.SERVICES PR.USD
497.66
$$$
-1.9300
-0.39%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 499.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.01% 510.7 429.2
1 Woche 0.95% 499.6 493.8
1 Monat 1.27% 501.2 482.1
3 Monate 3.31% 510.7 474.0
6 Monate 3.38% 510.7 468.0
1 Jahr 22.65% 510.7 362.0
3 Jahre 36.46% 510.7 282.5
27.6
26.51
5.32
1.13
11.01
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.6,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193841"},"2020":{"performance":5.32,"chartHeight":17.355632582251,"year":2020,"ID_NOTATION":"193841"},"2021":{"performance":11.01,"chartHeight":21.203125748482,"year":2021,"ID_NOTATION":"193841"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 02:00:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.50 -0.07% -0.02 67266 27.40 27.38 27.62 184 27.48 27.52 184 -0.15% 40.09%
Ackermans & van Haar 148.50 -0.17% -0.25 2409 148.70 147.70 148.90 104 147.40 148.50 51 0.68% 20.24%
Amundi S.A. 75.83 0.10% 0.07 31808 75.70 75.50 76.45 164 75.75 75.90 30 3.30% 13.09%
AZIMUT 23.86 1.20% 0.28 94264 23.64 23.63 24.03 3091 23.87 23.87 39 3.45% 33.89%
DEUTSCHE BOERSE 147.30 -0.07% -0.10 99783 147.10 146.45 147.60 463 147.35 147.35 39 0.86% 5.20%
Euronext 99.55 -0.40% -0.40 80084 100.10 99.05 100.40 82 99.45 100.20 27 0.96% 20.49%
Exor NV 73.22 -1.51% -1.12 56768 73.96 73.22 74.38 375 73.26 73.26 93 0.33% 10.24%
GBL 97.92 -0.47% -0.46 47466 98.04 97.60 98.32 58 97.72 97.96 100 1.98% 18.29%
Wendel 116.30 -0.89% -1.05 10122 117.40 115.60 117.90 102 116.10 116.40 105 -1.44% 18.73%