28.10.2021 17:00:20
ESTX FIN.SERVICES RE.USD
1117.75
$$$
-0.0400
-0.00%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 1117.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.42% 1138.3 943.5
1 Woche -0.20% 1123.2 1117.8
1 Monat 1.83% 1128.2 1074.6
3 Monate 2.99% 1138.3 1074.6
6 Monate 6.53% 1138.3 1031.9
1 Jahr 32.33% 1138.3 795.2
3 Jahre 50.51% 1138.3 612.4
29.96
26.51
6.78
1.13
13.42
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.96,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193842"},"2020":{"performance":6.78,"chartHeight":18.101680511635,"year":2020,"ID_NOTATION":"193842"},"2021":{"performance":13.42,"chartHeight":21.609432731126,"year":2021,"ID_NOTATION":"193842"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 17:00:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aareal Bank 27.36 1.18% 0.32 112488 26.94 26.91 27.44 1038 27.32 27.36 188 -0.52% 37.75%
Ackermans & van Haar 149.50 -0.03% -0.05 700 149.20 148.90 149.90 55 149.40 149.70 42 -0.50% 21.09%
Amundi S.A. 77.20 -1.09% -0.85 27409 77.80 76.92 78.03 90 77.20 77.25 132 1.36% 16.41%
AZIMUT 24.95 -0.76% -0.19 55713 24.88 24.73 25.00 676 24.93 24.94 80 0.61% 39.67%
DEUTSCHE BOERSE 144.20 -0.38% -0.55 105808 144.55 143.80 145.00 704 144.15 144.25 361 -1.14% 3.37%
Euronext 97.15 -1.67% -1.65 59731 98.88 96.85 99.25 72 97.10 97.15 59 -1.50% 19.58%
Exor NV 80.12 1.91% 1.50 135590 78.44 78.33 82.24 31 80.10 80.12 61 5.39% 18.37%
GBL 100.03 0.19% 0.18 39249 99.70 99.56 100.03 145 100.00 100.05 65 0.94% 20.61%
Wendel 114.40 0.79% 0.90 8211 114.20 114.00 115.40 89 114.30 114.40 10 -4.38% 15.88%