19.10.2021 01:24:33
ESTX TECHNOLOGY PR.USD
816.01
$$$
-2.2000
-0.27%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs 816.01 Eröffnung 816.01
Diff. absolut -2.20 Tages-Hoch 816.01
Diff. % -0.27 % Tages-Tief 816.01
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 818.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.57% 883.9 648.4
1 Woche 6.24% 818.2 762.8
1 Monat -4.30% 870.6 754.6
3 Monate 6.34% 883.9 749.1
6 Monate 8.34% 883.9 708.6
1 Jahr 34.96% 883.9 514.1
3 Jahre 98.62% 883.9 335.4
38.54
26.51
26.89
1.13
24.57
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.54,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193847"},"2020":{"performance":26.89,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"193847"},"2021":{"performance":24.57,"chartHeight":25.449431507408,"year":2021,"ID_NOTATION":"193847"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 01:24:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 337.50 0.30% 1.00 32658 335.10 328.20 337.70 85 337.50 337.50 85 5.47% 86.77%
ASML Holding 675.60 0.07% 0.50 163009 679.00 662.30 680.20 3386 674.90 674.90 89 7.03% 68.86%
ATOS 45.00 -0.95% -0.43 150873 45.38 44.70 45.92 152 45.01 45.01 19 -0.16% -40.10%
Cap Gemini 186.60 -0.82% -1.55 80989 187.20 184.95 187.20 491 186.80 186.80 3 6.66% 46.96%
Dassault Systèmes 46.21 0.12% 0.06 390361 45.76 45.47 46.23 3684 46.28 46.28 1195 6.02% 38.79%
Infineon Technologie 37.53 1.19% 0.44 777275 36.92 36.76 37.56 19299 37.54 37.54 264 5.04% 18.50%
NOKIA 5.16 -0.14% -0.01 3267935 5.14 5.13 5.16 18045 5.17 5.16 768 1.65% 63.50%
SAP SE 125.20 -0.60% -0.76 488486 123.94 123.66 125.50 27682 124.98 124.98 178 6.99% 16.38%
SCOUT24 AG NA O.N. 61.16 -0.23% -0.14 83619 61.03 60.78 61.32 115 61.04 61.04 115 5.85% -8.85%
Software 41.28 -0.02% -0.01 26579 41.24 40.86 41.34 50 41.24 41.32 59 8.01% 23.37%
Sopra Steria Group 164.20 -1.56% -2.60 20318 166.00 162.50 166.00 14 163.80 164.40 61 6.21% 24.02%
STMicroelectronics 36.70 0.40% 0.14 326123 36.44 36.05 36.71 2007 36.70 36.70 133 2.19% 20.51%
UNITED INTERNET 32.02 -1.20% -0.39 21348 32.33 31.94 32.40 602 32.04 32.04 602 -0.12% -7.87%