20.01.2022 23:35:19
ESTX UTILITY PR.USD
330.39
$$$
6.2800
1.94%
20.01.2022 17:50
 
Chart
Kursdaten
Kurs 330.39 Eröffnung 330.39
Diff. absolut 6.28 Tages-Hoch 330.39
Diff. % 1.94 % Tages-Tief 330.39
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 324.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2022 / 23:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.28% 335.1 323.9
1 Woche -0.37% 330.4 324.1
1 Monat 3.35% 335.1 323.9
3 Monate 0.88% 335.2 312.7
6 Monate 4.08% 344.6 303.2
1 Jahr -6.74% 354.9 303.2
3 Jahre 31.21% 371.5 222.1
18.94
1.13
18.92
SMI
SMI
-5.91
SMI
-1.28
-2.45
2020
2021
2022
{"2020":{"performance":18.94,"chartHeight":23.424991612468,"year":2020,"ID_NOTATION":"193851"},"2021":{"performance":-5.91,"chartHeight":17.430008410878,"year":2021,"ID_NOTATION":"193851"},"2022":{"performance":-1.28,"chartHeight":9.5553719378366,"year":2022,"ID_NOTATION":"193851"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2022 23:35:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A2A SpA 1.66 1.93% 0.03 3701065 1.63 1.62 1.66 75856 1.66 1.66 3 -1.37% -3.38%
E.ON 12.21 0.98% 0.12 2054947 12.13 12.13 12.30 548 12.23 12.23 548 0.99% 0.00%
EDP Renováveis 20.10 4.96% 0.95 478710 19.35 19.05 20.18 1145 20.18 20.18 1145 1.36% -7.63%
EDP-ENERGIAS 4.61 2.27% 0.10 2593363 4.54 4.51 4.64 1 4.61 4.62 416 1.65% -4.61%
E.D.F. 8.12 -1.35% -0.11 3367993 8.22 8.04 8.34 545 8.14 8.14 545 -21.50% -21.27%
Elia Group 115.90 2.79% 3.15 13267 113.70 113.20 115.90 23 115.60 115.90 8 3.30% -0.26%
Endesa 19.86 1.72% 0.34 320656 19.66 19.52 19.89 7739 19.93 19.93 9 1.95% -1.56%
ENEL 6.99 2.79% 0.19 9243302 6.85 6.79 7.01 126072 7.00 7.00 409 0.42% -0.85%
Engie S.A. 13.76 2.15% 0.29 3483051 13.54 13.51 13.76 189 13.75 13.83 235 -0.52% 5.89%
FORTUM 25.33 -0.31% -0.08 494608 25.47 25.17 25.64 64 25.31 25.35 17 -0.55% -6.19%
HERA 3.52 1.91% 0.07 533740 3.49 3.46 3.53 37592 3.52 3.52 2 0.20% -3.82%
IBERDROLA 10.19 2.05% 0.20 5198429 10.05 10.03 10.27 588 10.14 10.21 954 1.44% -2.30%
ITALGAS S.P.A. O.N. 5.93 1.13% 0.07 496689 5.87 5.85 5.96 2669 5.94 5.94 1 1.06% -1.98%
Naturgy Energy Group 29.06 -0.14% -0.04 187426 29.04 28.79 29.43 206 28.95 29.20 112 1.61% 1.15%
RED ELECTRICA 17.86 0.39% 0.07 521811 17.82 17.80 17.97 263 17.86 17.93 335 0.85% -6.05%
RWE AG 36.51 2.00% 0.71 747393 35.94 35.91 36.75 106 36.49 36.51 106 1.52% 2.51%
Suez SA 19.84 0.00% 0.00 54791 19.84 19.84 19.84 247 19.84 19.84 6000 0.04% 0.15%
Terna S.p.A. 6.93 1.91% 0.13 2175692 6.83 6.83 6.95 116992 6.94 6.94 12 0.45% -2.81%
Uniper 40.31 -0.62% -0.25 148602 40.55 40.17 40.75 1155 40.36 40.36 1155 0.42% -3.50%
Veolia Environnement 32.97 2.33% 0.75 487814 32.38 32.25 33.11 130 32.96 32.98 97 1.70% 2.30%
VERBUND A 92.45 1.20% 1.10 45038 91.67 90.55 93.50 259 92.90 92.90 259 0.93% -7.18%