19.10.2021 01:07:10
ESTX UTILITY PR.USD
315.65
$$$
-1.1200
-0.35%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs 315.65 Eröffnung 315.65
Diff. absolut -1.12 Tages-Hoch 315.65
Diff. % -0.35 % Tages-Tief 315.65
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 316.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 01:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.22% 371.5 303.2
1 Woche 2.59% 316.8 309.9
1 Monat -0.88% 321.7 303.2
3 Monate -3.92% 344.6 303.2
6 Monate -9.66% 354.9 303.2
1 Jahr 0.97% 371.5 285.8
3 Jahre 38.47% 371.5 222.1
19.94
26.51
18.94
1.13
11.81
SMI
SMI
-9.22
SMI
2019
2020
2021
{"2019":{"performance":19.94,"chartHeight":24.34491253154,"year":2019,"ID_NOTATION":"193851"},"2020":{"performance":18.94,"chartHeight":24.07273924213,"year":2020,"ID_NOTATION":"193851"},"2021":{"performance":-9.22,"chartHeight":20.264547766987,"year":2021,"ID_NOTATION":"193851"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 01:07:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A2A SpA 1.83 -0.71% -0.01 2132030 1.84 1.81 1.84 54721 1.83 1.83 16 2.84% 40.01%
E.ON 10.55 -0.63% -0.07 1745685 10.62 10.48 10.68 7392 10.56 10.56 670 2.23% 16.12%
EDP Renováveis 21.74 -1.72% -0.38 248413 22.14 21.52 22.20 519 21.76 21.76 167 7.52% -5.07%
EDP-ENERGIAS 4.68 -0.14% -0.01 1870081 4.65 4.64 4.71 5305 4.69 4.69 13 3.96% -10.49%
E.D.F. 12.51 -0.69% -0.09 534984 12.59 12.45 12.66 837 12.50 12.50 837 3.77% -3.10%
Elia Group 105.00 0.10% 0.10 4772 105.00 104.50 105.20 113 104.90 106.70 12 1.50% 7.03%
Endesa 18.66 -0.53% -0.10 850174 18.59 18.55 18.79 1894 18.64 18.64 371 2.77% -16.68%
ENEL 6.91 -0.25% -0.02 4531114 6.91 6.85 6.96 124783 6.91 6.91 116 2.57% -16.77%
Engie S.A. 11.59 -0.82% -0.10 1369816 11.61 11.50 11.77 3876 11.60 11.60 588 0.34% -7.47%
FORTUM 26.69 -0.22% -0.06 345280 26.75 26.46 26.81 1039 26.68 26.68 238 0.53% 34.73%
HERA 3.45 -1.01% -0.04 323777 3.47 3.42 3.49 21211 3.45 3.45 48 1.47% 15.52%
IBERDROLA 9.37 -1.05% -0.10 3755352 9.43 9.29 9.50 175541 9.39 9.39 128 1.07% -20.08%
ITALGAS S.P.A. O.N. 5.47 0.02% 0.00 263586 5.45 5.44 5.49 31553 5.46 5.46 151 0.29% 5.15%
Naturgy Energy Group 22.98 0.04% 0.01 579419 22.95 22.91 23.30 523 23.10 23.10 523 6.54% 20.54%
RED ELECTRICA 17.54 -0.88% -0.15 582445 17.62 17.49 17.64 342 17.48 17.54 194 -0.34% 4.10%
RWE AG 31.97 -0.40% -0.13 624169 32.13 31.75 32.35 3316 31.92 31.92 1157 6.35% -7.39%
Suez SA 19.73 -0.13% -0.03 84707 19.72 19.71 19.73 981 19.73 19.73 37 0.13% 21.65%
Terna S.p.A. 6.27 -0.11% -0.01 1281188 6.28 6.24 6.29 39800 6.28 6.28 156 2.12% -0.11%
Uniper 37.30 -0.59% -0.22 56786 37.22 37.10 37.48 58 37.09 37.31 44 2.15% 31.02%
Veolia Environnement 27.11 -0.28% -0.07 477740 27.12 26.96 27.35 37089 27.07 27.07 1182 2.51% 40.66%
VERBUND A 93.35 0.65% 0.60 47845 92.83 92.30 94.00 1122 93.25 93.25 38 4.54% 34.70%