20.10.2021 03:56:45
STXE 600 HEALTH C.PR.USD
883.99
$$$
6.7600
0.77%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 877.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.06% 928.6 749.7
1 Woche 2.73% 884.0 869.0
1 Monat 0.81% 893.3 850.5
3 Monate 1.60% 928.6 850.5
6 Monate 7.98% 928.6 809.8
1 Jahr 13.18% 928.6 720.9
3 Jahre 38.17% 928.6 587.4
26.55
26.51
5.25
1.13
10.06
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.55,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193865"},"2020":{"performance":5.25,"chartHeight":17.189811051243,"year":2020,"ID_NOTATION":"193865"},"2021":{"performance":10.06,"chartHeight":20.610970398812,"year":2021,"ID_NOTATION":"193865"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:56:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AddLife B 342.00 -0.12% -0.40 44617 343.20 339.20 347.10 22 341.40 346.80 22 11.55% 143.49%
- - - - - - - - - - - 0.00% 0.00%
Ambu 185.60 5.28% 9.30 266755 178.20 177.85 186.25 76 185.45 185.95 350 11.66% -29.63%
Amplifon 42.07 0.53% 0.22 503864 41.63 40.43 42.30 1588 42.00 42.00 2 3.34% 23.70%
arGEN-X 255.20 0.63% 1.60 31087 254.70 252.40 259.40 3 255.20 255.50 33 0.55% 5.72%
AstraZeneca 1040.80 0.87% 9.00 228291 1026.60 1021.20 1041.40 300 1040.60 1041.00 36 -1.77% 25.87%
- - - - - - - - - - - 0.00% 0.00%
BAYER 47.29 1.42% 0.66 714555 46.60 45.69 47.33 100 47.18 47.32 31 -0.85% -2.48%
Carl Zeiss Meditec 169.05 2.55% 4.20 33595 165.60 163.75 169.20 49 168.90 169.25 48 6.02% 54.81%
CHRISTIAN HANSEN 496.00 -0.62% -3.10 220365 501.50 486.35 506.60 58 494.20 497.50 58 -3.16% -21.07%
COLOPLAST 1051.50 2.56% 26.25 109072 1024.50 1016.50 1059.50 40 1038.50 1156.00 28 5.59% 12.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 291.40 -0.10% -0.30 220963 293.30 275.60 300.70 54 291.00 292.40 95 -0.61% 20.69%
DiaSorin 181.85 1.22% 2.20 60596 179.85 177.20 182.10 188 181.50 181.50 1 4.45% 6.97%
Elekta B 97.30 0.54% 0.52 439579 96.88 95.90 97.42 58 97.50 97.50 58 -0.18% -12.10%
EssilorLuxottica 168.36 0.72% 1.20 119236 166.98 166.32 168.46 621 167.96 167.96 621 5.67% 31.63%
Eurofins Scientific 111.44 1.48% 1.62 103792 109.70 108.98 111.82 32 111.42 111.50 7 4.64% 61.39%
Evotec 43.40 3.25% 1.36 120680 42.17 42.04 43.90 32 43.28 43.42 32 7.23% 44.12%
FRESENIUS MED. CARE 60.85 0.88% 0.53 146763 60.56 60.06 60.94 94 60.82 60.86 60 0.48% -11.32%
FRESENIUS 40.67 -0.18% -0.07 298618 40.83 40.45 40.84 29 40.68 40.71 56 0.56% 6.97%
Galapagos 45.04 1.37% 0.61 40473 44.26 44.00 45.56 21 44.60 45.10 18 5.09% -44.55%
Genmab 2916.00 2.19% 62.50 39103 2846.00 2832.00 2925.00 52 2910.00 2910.00 52 7.36% 18.25%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.90 0.99% 0.78 69825 78.55 78.00 79.00 143 78.80 78.95 29 1.61% -10.62%
Getinge B 370.50 0.46% 1.70 253904 370.70 363.30 372.20 58 370.20 370.60 99 5.20% 92.34%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
GRIFOLS CL. A 19.94 -1.52% -0.31 544407 20.12 19.73 20.13 300 19.87 19.95 54 1.14% -16.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 86.45 -1.04% -0.91 84977 83.02 83.02 86.48 6 86.38 86.50 6 -1.41% 28.07%
PHILIPS 38.52 3.33% 1.24 730193 36.45 36.28 38.58 575 36.77 39.59 232 2.94% -12.30%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 194.88 1.15% 2.23 81105 194.70 191.75 196.28 18 194.85 194.95 17 4.16% 39.62%
MorphoSys 38.72 2.23% 0.84 47935 37.68 37.11 38.81 101 38.67 38.75 100 0.83% -57.86%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 669.45 0.31% 2.05 651859 663.90 655.50 670.50 3060 670.00 670.00 3060 6.79% 56.10%
NOVOZYMES 447.60 0.25% 1.10 124400 444.50 442.70 448.40 27 445.50 448.90 64 3.66% 27.81%
Orion B 36.55 0.47% 0.17 121247 36.24 36.05 36.59 82 36.48 36.55 65 2.44% -2.46%
Orpea 89.24 1.39% 1.22 79558 87.94 87.40 89.43 10 88.64 89.42 10 -1.22% -17.26%
QIAGEN 45.14 0.76% 0.34 133290 44.91 44.62 45.18 623 45.10 45.10 623 1.94% 4.65%
Recordati Industria 51.32 0.63% 0.32 199798 51.18 50.94 51.62 1211 51.40 51.40 2 3.55% 12.85%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 82.51 -0.25% -0.21 773067 82.54 80.95 82.58 100 80.37 88.21 47 -1.20% 4.67%
Sartorius Vz 535.70 1.34% 7.10 36518 530.80 528.00 538.50 8 534.60 535.80 7 7.27% 55.19%
Sartorius Stedim Bio 469.50 -0.20% -0.95 55839 472.00 462.70 481.70 1 468.80 469.80 1 7.56% 59.15%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 57.96 1.72% 0.98 386197 57.16 56.76 58.06 147 57.92 58.00 143 4.62% 36.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 233.70 -0.26% -0.60 439485 234.35 232.20 234.60 365 233.60 233.90 365 -0.51% 40.02%
- - - - - - - - - - - 0.00% 0.00%
UCB 99.32 0.58% 0.57 90637 98.61 97.26 99.48 24 99.24 99.96 24 1.41% 16.85%
- - - - - - - - - - - 0.00% 0.00%