27.01.2022 00:23:29
STXE 600 FOOD+BEV.RE.USD
1378.20
$$$
3.1100
0.23%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 1378.20 Eröffnung 1378.20
Diff. absolut 3.11 Tages-Hoch 1378.20
Diff. % 0.23 % Tages-Tief 1378.20
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1375.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2022 / 00:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.44% 1499.9 1375.1
1 Woche -3.15% 1429.5 1375.1
1 Monat -5.33% 1499.9 1375.1
3 Monate -1.88% 1499.9 1359.2
6 Monate -2.16% 1499.9 1342.7
1 Jahr 9.67% 1499.9 1203.5
3 Jahre 33.23% 1499.9 902.0
2.23
1.13
13.96
18.92
SMI
SMI
SMI
-6.44
-6.04
2020
2021
2022
{"2020":{"performance":2.23,"chartHeight":12.412986184155,"year":2020,"ID_NOTATION":"193868"},"2021":{"performance":13.96,"chartHeight":21.85457953724,"year":2021,"ID_NOTATION":"193868"},"2022":{"performance":-6.44,"chartHeight":17.872093264118,"year":2022,"ID_NOTATION":"193868"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:23:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAK AB 174.00 -0.23% -0.40 175631 174.20 173.25 175.50 45 173.60 174.45 35 -6.50% -10.77%
AB InBev 57.00 -0.18% -0.10 572585 57.21 56.73 58.03 100 56.87 57.05 33 -2.36% 7.04%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 587.00 3.89% 22.00 43812 571.40 570.40 591.40 16 586.40 587.80 104 1.42% 0.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1056.00 0.28% 3.00 101302 1059.50 1053.50 1071.75 250 1053.50 1053.50 27 -4.91% -6.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 37.82 2.83% 1.04 36716 36.99 36.94 38.00 34 37.18 37.86 26 -1.97% -8.96%
Danone 56.34 0.84% 0.47 879743 56.02 55.81 56.85 25 56.32 56.35 29 -1.62% 3.05%
Davide Campari-Milan 10.96 -0.68% -0.07 980360 11.07 10.91 11.16 13042 10.96 10.96 33 -3.60% -14.67%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 2.22%
GLANBIA 12.07 0.33% 0.04 25637 12.03 11.98 12.23 397 12.02 12.09 258 -2.03% -1.91%
Heineken Holding 80.08 0.60% 0.47 61999 80.25 79.80 81.20 102 79.65 80.15 50 -2.11% -1.69%
Heineken 98.22 0.43% 0.42 306932 98.22 97.90 99.64 56 98.16 98.24 42 -1.25% -0.67%
JDE Peet's 26.29 0.23% 0.06 169438 26.34 26.20 26.67 7 26.26 26.30 50 -0.38% -2.67%
KERRY GROUP A 110.60 0.55% 0.60 62499 110.10 109.90 111.05 92 110.40 110.40 92 -1.51% -2.38%
Koninklijke DSM 166.28 0.68% 1.12 209546 166.32 164.70 167.65 26 166.25 166.35 26 -7.32% -16.04%
Mowi 207.70 3.08% 6.20 538286 202.90 202.50 208.70 44 208.60 208.60 44 0.14% -0.29%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.14 0.14% 0.12 664805 85.72 85.12 85.90 11819 85.02 85.02 913 -1.53% -3.56%
Pernod Ricard 193.00 0.63% 1.20 220054 191.40 191.40 194.85 26 192.90 193.15 46 -2.60% -8.66%
Royal Unibrew 762.80 0.90% 6.80 40195 761.70 761.70 779.00 75 762.00 763.20 8 -3.57% 3.16%
Rémy Cointreau 186.10 -0.96% -1.80 33631 188.70 185.10 189.90 46 186.10 186.80 30 -2.57% -12.46%
Salmar 583.80 1.64% 9.40 80738 577.00 572.20 585.40 69 585.00 585.00 69 -1.29% -3.82%
- - - - - - - - - - - 0.00% 0.00%