25.01.2022 14:44:39
STXE 600 BANKS PR.USD
124.61
$$$
-5.4500
-4.19%
24.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 130.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2022 / 14:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.15% 136.9 123.5
1 Woche -8.56% 134.5 124.6
1 Monat 2.68% 136.9 121.9
3 Monate -3.43% 136.9 114.9
6 Monate 8.22% 136.9 114.0
1 Jahr 23.99% 136.9 95.5
3 Jahre 4.27% 136.9 64.8
1.13
25.19
18.92
1.15
SMI
-19.07
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-19.07,"chartHeight":23.460202508232,"year":2020,"ID_NOTATION":"193873"},"2021":{"performance":25.19,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"193873"},"2022":{"performance":1.15,"chartHeight":9.0040797830203,"year":2022,"ID_NOTATION":"193873"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 14:44:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.03 -0.51% -0.07 485377 13.95 13.88 14.16 87 14.03 14.03 80 -5.81% 7.14%
Avanza Bank 278.10 -1.73% -4.90 146352 286.90 274.70 287.90 5 278.00 278.20 105 -5.54% -14.84%
BBVA 5.51 1.27% 0.07 3331363 5.45 5.42 5.54 1338 5.51 5.51 3246 -6.04% 3.50%
Banco BPM 2.62 -0.98% -0.03 1731464 2.68 2.59 2.68 4549 2.62 2.62 3300 -7.19% 0.38%
BA.SABADELL 0.64 3.45% 0.02 4410457 0.62 0.61 0.64 8562 0.64 0.64 3789 -11.24% 4.07%
Banco Santander 2.98 1.03% 0.03 7898000 2.98 2.94 2.99 3095 2.98 2.98 2158 -6.50% 0.10%
Bank of Ireland 5.57 0.81% 0.04 392197 5.67 5.51 5.67 216 5.57 5.57 970 -6.56% 10.54%
Bank Polska Kasa Opi 68.14 - - - - - - 198 50.20 - - 0.00% 0.00%
BANKINTER 5.15 2.06% 0.10 830812 5.08 5.07 5.17 792 5.15 5.15 1361 -2.55% 12.10%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 52.15 4.68% 2.33 90404 50.85 50.60 52.60 430 52.15 52.25 245 -9.17% -7.66%
BNP Paribas 61.40 2.26% 1.35 658158 60.88 60.49 61.85 13 61.39 61.40 169 -9.13% -1.01%
Caixabank 2.74 1.94% 0.05 4187117 2.71 2.68 2.75 4448 2.74 2.74 6965 -7.63% 11.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.38 3.50% 0.25 1169591 7.30 7.23 7.42 2 7.38 7.38 1407 -3.98% 6.22%
Crédit Agricole 13.03 1.53% 0.20 1126051 13.03 12.95 13.16 433 13.03 13.03 602 -6.51% 2.62%
Danske Bank 125.60 1.01% 1.25 647290 124.05 124.05 126.95 199 125.55 125.60 913 -3.34% 10.04%
DEUTSCHE BANK 10.93 1.47% 0.16 2098436 10.94 10.76 10.97 2545 10.93 10.93 861 -10.38% -2.82%
DNB Bank 208.00 2.36% 4.80 347950 205.10 204.40 210.20 1578 207.90 208.10 582 -5.44% 0.44%
ERSTE GROUP BANK 41.26 1.96% 0.80 227626 40.83 40.83 41.84 360 41.23 41.26 501 -9.32% -1.66%
FinecoBank S.p.A. 14.54 -2.82% -0.42 374685 15.19 14.53 15.19 400 14.54 14.54 525 -5.58% -2.85%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 12.63 1.25% 0.16 2462590 12.62 12.47 12.76 800 12.62 12.63 1752 -7.53% 1.73%
INTESA SANPAOLO 2.47 0.32% 0.01 10894553 2.49 2.47 2.50 12477 2.47 2.47 8715 -4.33% 8.40%
KBC Groep 77.54 2.46% 1.86 127986 76.05 75.88 77.72 134 77.52 77.56 7 -9.39% 0.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 106.12 2.81% 2.90 3267947 104.12 103.71 106.40 3537 106.12 106.14 655 -10.12% -6.71%
Powszechna Kasa Oszc 32.35 - - - - - - 1 32.00 - - 0.00% 0.00%
Raiffeisenbank Bank 23.78 3.57% 0.82 163462 23.16 23.16 24.00 700 23.76 23.78 175 -12.10% -10.66%
Ringkjøbing Landbobk 873.00 -0.11% -1.00 6491 860.00 859.00 883.00 17 872.00 873.00 48 -7.81% -0.40%
SEB A 118.85 2.10% 2.45 1840983 117.70 117.60 119.38 2304 118.80 118.90 3549 -8.13% -7.58%
Société Générale 31.70 2.39% 0.74 753953 31.76 31.27 31.86 47 31.70 31.70 66 -10.14% 2.53%
- - - - - - - - - - - 0.00% 0.00%
SHB A 100.65 1.61% 1.59 3257202 98.82 98.48 101.00 3600 100.60 100.65 1254 -3.87% 1.14%
Swedbank A 179.77 1.09% 1.93 902558 177.56 177.52 180.36 443 179.74 179.80 354 -2.68% -2.38%
UNICREDIT 13.13 -0.42% -0.06 1825367 12.99 12.88 13.22 440 13.13 13.14 600 -5.67% -5.22%
- - - - - - - - - - - 0.00% 0.00%