28.10.2021 19:19:57
STXE 600 BANKS RE.USD
336.41
$$$
1.3000
0.39%
28.10.2021 17:50
 
Chart
Kursdaten
Kurs 336.41 Eröffnung 335.16
Diff. absolut 1.30 Tages-Hoch 337.09
Diff. % 0.39 % Tages-Tief 330.59
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 335.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.52% 340.1 238.7
1 Woche -0.67% 340.1 333.4
1 Monat 5.06% 340.1 308.2
3 Monate 11.01% 340.1 294.0
6 Monate 11.31% 340.1 279.4
1 Jahr 75.29% 340.1 179.3
3 Jahre 16.76% 340.1 161.6
12.01
26.51
1.13
33.52
12.93
SMI
-17.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.01,"chartHeight":21.039132579944,"year":2019,"ID_NOTATION":"193874"},"2020":{"performance":-17.7,"chartHeight":23.031598491254,"year":2020,"ID_NOTATION":"193874"},"2021":{"performance":33.52,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"193874"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 19:19:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.72 -0.69% -0.09 833893 12.79 12.54 12.85 98 12.63 12.84 98 1.32% 57.92%
Avanza Bank 345.60 0.76% 2.60 40037 342.80 342.05 346.80 192 345.10 345.70 19 3.32% 48.14%
BBVA 5.62 0.13% 0.01 4214200 5.59 5.50 5.67 2500 5.48 5.85 1970 -0.97% 38.27%
Banco BPM 2.90 -1.43% -0.04 1304309 2.93 2.90 2.95 1114 2.90 2.90 1114 -0.47% 61.88%
BA.SABADELL 0.69 5.02% 0.03 8179150 0.65 0.65 0.69 8738 0.68 0.69 8736 6.09% 94.12%
Banco Santander 3.28 1.00% 0.03 8543805 3.25 3.20 3.30 3444 3.28 3.29 3444 -1.07% 28.09%
Bank of Ireland 5.10 -0.51% -0.03 976492 5.09 4.96 5.13 1000 5.03 5.50 1000 0.35% 55.12%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.77 1.32% 0.06 1676863 4.70 4.65 4.79 390 4.77 4.79 1256 -0.72% 7.84%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.20 -0.55% -0.30 134094 53.67 52.50 55.05 95 54.20 54.30 102 -1.90% 45.54%
BNP Paribas 57.30 -0.74% -0.43 701392 57.61 56.44 57.61 3190 57.46 57.46 3190 -0.57% 31.91%
Caixabank 2.60 1.80% 0.05 5350746 2.53 2.51 2.60 14327 2.60 2.60 14327 1.37% 22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.19 -1.18% -0.07 1666271 6.27 6.11 6.29 71 6.19 6.27 94 -2.78% 16.92%
Crédit Agricole 12.93 -0.27% -0.04 1563488 12.93 12.77 13.00 500 12.88 12.97 250 0.64% 24.41%
Danske Bank 115.45 -0.35% -0.40 431120 115.72 114.75 116.55 234 115.05 115.75 234 2.30% 14.70%
DEUTSCHE BANK 11.04 -0.54% -0.06 3002761 11.08 10.88 11.26 5656 11.08 11.08 112 -3.39% 23.51%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 36.97 -0.78% -0.29 382938 37.26 36.47 37.34 942 36.92 36.92 30 -4.16% 45.21%
FinecoBank S.p.A. 16.49 -0.13% -0.02 585858 16.46 16.29 16.59 41221 16.55 16.55 38 -1.02% 22.33%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.05 -0.41% -0.05 3972095 13.05 12.89 13.13 111729 13.08 13.08 280 -0.15% 69.82%
INTESA SANPAOLO 2.44 -0.66% -0.02 13219354 2.45 2.43 2.45 649151 2.44 2.44 8 -0.12% 27.24%
KBC Groep 80.26 0.45% 0.36 169888 79.92 79.18 80.44 1706 80.50 80.50 1706 -0.05% 38.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 105.14 -1.90% -2.04 4288209 107.16 105.10 107.72 470 105.00 105.00 64 -2.23% 59.64%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
Raiffeisenbank Bank 25.17 0.20% 0.05 177067 25.19 24.94 25.36 1813 25.30 25.30 698 1.13% 48.90%
SEB A 135.30 -0.55% -0.75 1762946 135.90 135.15 136.80 51850 135.50 135.50 8829 0.07% 59.33%
Société Générale 28.18 -1.37% -0.39 1243021 28.25 27.82 28.47 3469 28.34 28.34 3469 -0.17% 66.92%
- - - - - - - - - - - 0.00% 0.00%
SHB A 98.70 -0.68% -0.68 2002913 99.36 98.46 99.70 265 98.68 98.74 199 -4.04% 19.15%
Swedbank A 194.26 0.21% 0.40 1627361 193.96 192.84 195.16 87 194.18 194.30 6 2.43% 33.90%
UNICREDIT 11.45 0.22% 0.03 3103776 11.65 11.39 11.65 17112 11.49 11.49 322 -0.95% 49.33%
- - - - - - - - - - - 0.00% 0.00%