25.01.2022 14:34:47
STXE 600 INSURANCE PR.USD
274.95
$$$
-8.9400
-3.15%
24.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 283.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2022 / 14:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.53% 293.9 274.2
1 Woche -5.82% 290.0 274.9
1 Monat 1.77% 293.9 270.9
3 Monate 1.32% 293.9 255.3
6 Monate 5.69% 293.9 255.2
1 Jahr 8.32% 293.9 240.4
3 Jahre 16.30% 293.9 147.2
1.13
7.33
18.92
0.53
SMI
-6.47
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":-6.47,"chartHeight":17.896016817808,"year":2020,"ID_NOTATION":"193875"},"2021":{"performance":7.33,"chartHeight":18.538427013467,"year":2021,"ID_NOTATION":"193875"},"2022":{"performance":0.53,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193875"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 14:34:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.89 1.51% 0.07 2094387 4.88 4.79 4.89 1781 4.89 4.89 1510 -3.79% 9.40%
AGEAS/NV 42.26 0.84% 0.35 118180 42.22 41.87 42.48 152 42.26 42.28 225 -7.59% -8.10%
ALLIANZ 220.10 1.73% 3.75 185534 217.90 216.30 220.30 192 220.15 220.25 270 -4.66% 4.14%
ASR Nederland 40.92 1.72% 0.69 147373 40.82 40.53 41.20 216 40.91 40.93 184 -6.16% -0.74%
Assicurazioni Genera 17.98 -0.34% -0.06 765521 17.82 17.72 17.98 1533 17.98 17.99 1927 -3.92% -4.08%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 27.31 2.09% 0.56 892961 26.93 26.80 27.38 204 27.30 27.31 625 -6.45% 2.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.80 0.21% 0.04 69870 21.79 21.76 21.81 12322 21.80 21.81 6036 -0.09% 0.09%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 213.80 -0.23% -0.50 39768 215.60 213.50 216.40 875 213.70 213.90 244 -4.33% -0.05%
Hannover Rueck 167.35 2.04% 3.35 28593 164.95 163.70 167.35 106 167.35 167.45 73 -6.77% -2.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 265.45 1.72% 4.50 89824 263.00 260.55 266.35 19 265.45 265.50 17 -4.66% 0.17%
NN Group 48.41 0.93% 0.45 210080 48.42 47.85 48.57 201 48.40 48.42 51 -7.63% 0.36%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 11.04 -0.14% -0.01 449398 11.02 10.97 11.12 2902 11.04 11.04 339 -4.78% -3.95%
PZU SA 34.95 - - - - - - 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 41.97 1.82% 0.75 328510 41.53 41.45 42.34 416 41.96 41.98 208 -7.64% -6.68%
SCOR SE 28.94 1.58% 0.45 124809 28.68 28.46 29.25 639 28.92 28.94 59 -3.13% 4.05%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 89.82 2.18% 1.92 529345 89.30 88.98 90.94 1238 89.82 89.86 581 -9.68% -0.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 151.53 -3.67% -5.78 418192 152.00 150.95 156.70 102 151.45 151.60 322 -5.38% -2.54%
- - - - - - - - - - - 0.00% 0.00%