28.10.2021 12:37:06
STXE 600 INSURANCE RE.USD
659.98
$$$
-0.2700
-0.04%
27.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 660.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.10.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.65% 670.6 557.2
1 Woche 1.32% 660.2 650.2
1 Monat 2.94% 660.2 629.8
3 Monate 5.58% 662.6 612.7
6 Monate 2.44% 670.6 597.6
1 Jahr 44.13% 670.6 436.5
3 Jahre 34.95% 670.6 328.2
28.51
26.51
1.13
11.65
12.93
SMI
-2.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193876"},"2020":{"performance":-2.77,"chartHeight":13.502916738539,"year":2020,"ID_NOTATION":"193876"},"2021":{"performance":11.65,"chartHeight":20.882779525711,"year":2021,"ID_NOTATION":"193876"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 12:37:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.41 -1.40% -0.06 820305 4.46 4.38 4.46 485 4.41 4.42 1987 -0.16% 38.35%
AGEAS/NV 42.41 0.32% 0.14 69607 42.21 42.15 42.41 183 42.40 42.42 58 1.88% -3.16%
ALLIANZ 200.05 -0.45% -0.90 42945 200.80 199.28 201.05 80 200.00 200.05 172 0.86% -0.62%
ASR Nederland 40.35 -0.76% -0.31 32955 40.45 40.19 40.55 155 40.34 40.35 41 0.32% 23.29%
Assicurazioni Genera 18.73 -0.03% -0.01 206261 18.71 18.68 18.79 2220 18.73 18.74 2294 0.70% 31.46%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 24.31 -0.40% -0.10 353510 24.30 24.21 24.39 119 24.30 24.32 658 1.56% 24.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.70 35.20% 5.65 2225555 21.80 21.65 21.84 139 21.70 21.71 6139 10.01% 21.13%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 209.90 0.33% 0.70 49728 210.00 208.90 210.60 2 209.90 210.00 140 0.97% 9.64%
Hannover Rueck 158.90 0.03% 0.05 10992 158.30 158.00 159.15 7 158.85 158.95 27 2.65% 20.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 254.75 0.00% 0.00 21664 254.30 252.95 255.35 18 254.75 254.80 5 1.51% 4.09%
NN Group 46.41 -0.14% -0.07 69325 46.41 46.22 46.48 85 46.40 46.41 19 1.35% 30.20%
- - - - - - - - - - - 0.00% 0.00%
Poste Italiane 12.46 -0.97% -0.12 164584 12.54 12.40 12.55 907 12.46 12.46 291 0.34% 50.77%
PZU SA 34.95 - - - - - - 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 46.22 -0.96% -0.45 132446 46.54 45.94 46.55 258 46.21 46.22 64 2.18% 34.52%
SCOR SE 28.11 0.32% 0.09 189980 28.01 27.88 28.40 3 28.11 28.14 130 14.60% 5.34%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 88.90 -1.02% -0.92 633719 91.06 88.22 91.60 892 88.86 88.94 773 1.80% 40.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.85 -0.41% -0.62 44569 153.40 152.55 153.40 8 152.80 152.85 182 0.34% 2.76%
- - - - - - - - - - - 0.00% 0.00%