16.10.2021 08:55:29
STXE 600 IND. G+S PR.USD
657.16
$$$
5.1700
0.79%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs 657.16 Eröffnung 657.16
Diff. absolut 5.17 Tages-Hoch 657.16
Diff. % 0.79 % Tages-Tief 657.16
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 651.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.10.2021 / 08:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.34% 698.0 566.0
1 Woche 3.08% 657.2 633.7
1 Monat -3.82% 689.0 629.6
3 Monate 0.33% 698.0 629.6
6 Monate 3.85% 698.0 624.3
1 Jahr 33.31% 698.0 463.4
3 Jahre 53.40% 698.0 293.1
30.77
26.51
12.92
1.13
14.34
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193881"},"2020":{"performance":12.92,"chartHeight":21.724996939464,"year":2020,"ID_NOTATION":"193881"},"2021":{"performance":14.34,"chartHeight":22.2684917972,"year":2021,"ID_NOTATION":"193881"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2021 08:55:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 16540.00 -0.36% -60.00 11004 16705.00 16020.00 16735.00 2 16480.00 16605.00 2 -5.49% 20.64%
Aalberts Industries 49.55 -0.14% -0.07 58061 49.90 49.33 49.94 89 49.57 49.57 89 2.84% 35.42%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 145.93 1.90% 2.73 90492 144.70 144.10 146.70 36 145.90 146.00 34 0.92% 2.62%
Airbus 114.84 1.54% 1.74 464968 113.60 113.32 115.39 55 114.84 115.20 50 1.27% 27.04%
ALFA LAVAL 331.90 1.04% 3.40 154897 331.00 326.50 331.90 70 328.30 332.10 251 3.17% 46.40%
Alstom 31.28 0.16% 0.05 299057 31.30 30.92 31.30 272 31.24 31.28 43 0.26% -33.13%
Amadeus IT 60.56 0.90% 0.54 479978 60.44 59.78 61.00 1739 60.46 60.46 479 3.81% 0.93%
Andritz 47.29 0.28% 0.13 23329 47.11 47.04 47.52 55 47.28 47.46 37 -0.34% 27.81%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.14 -0.95% -0.15 343961 16.34 16.09 16.36 5629 16.15 16.15 1 -0.37% 10.24%
Atlas Copco A 554.80 0.65% 3.60 323405 555.40 550.40 559.40 100 554.80 561.80 459 3.70% 31.05%
Aéroports de Paris 115.60 2.35% 2.65 33571 113.65 112.90 115.95 29 115.60 115.75 59 3.96% 9.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bilfinger SE 29.70 1.40% 0.41 9451 29.46 29.38 29.72 523 29.40 29.72 22 0.75% 14.76%
Bolloré 5.20 2.36% 0.12 992470 5.11 5.07 5.24 105 5.18 5.21 2250 3.59% 53.30%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.12 0.15% 0.04 172016 27.18 27.07 27.25 293 27.11 27.14 291 2.84% 24.29%
CNH Industrial 14.52 3.25% 0.46 1134384 14.22 14.22 14.62 9958 14.55 14.55 60 1.03% 39.59%
Dassault Aviation 93.35 -0.08% -0.07 10378 93.45 92.95 93.90 97 93.30 93.45 26 1.11% 3.04%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE POST 52.76 0.11% 0.06 569301 53.01 52.43 53.18 5367 52.76 52.76 5367 -0.28% 29.77%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1500.50 -0.92% -14.00 110440 1524.50 1485.50 1526.00 234 1485.50 1516.50 234 0.23% 46.53%
Edenred 48.19 1.80% 0.85 135843 47.56 47.07 48.19 204 48.12 48.20 18 3.49% 3.35%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 82.75 -1.55% -1.30 18833 84.15 82.65 84.15 133 82.60 82.75 34 0.70% 48.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fingerprint Cards B 23.46 -3.16% -0.77 527845 24.31 23.30 24.70 283 23.38 23.49 283 1.06% 34.44%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 63.05 3.19% 1.95 113921 61.62 61.62 63.54 4 62.88 62.88 4 6.40% 28.62%
GEA GROUP 40.39 -0.32% -0.13 94930 40.70 40.27 40.73 40 40.35 40.45 40 3.62% 36.27%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.63 0.11% 0.01 192698 13.66 13.55 13.69 328 13.63 13.63 328 2.33% -4.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 39.46 -0.20% -0.08 40237 39.69 39.33 39.73 18 39.40 39.46 170 -0.10% -7.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 130.18 3.29% 4.15 327034 127.70 127.00 130.85 2698 128.75 131.55 2698 2.78% 22.98%
KION GROUP 85.70 1.73% 1.46 60188 84.48 84.42 85.74 18 85.66 85.80 24 7.12% 19.04%
KONE 59.74 0.67% 0.40 300530 59.42 58.50 59.88 106 59.54 59.90 35 -0.90% -10.11%
PHILIPS 38.34 0.92% 0.35 1357728 37.97 37.95 38.45 97457 38.42 38.42 132 2.86% -12.72%
Koninklijke Vopak 36.12 1.12% 0.40 82203 35.66 35.52 36.17 226 36.08 36.15 226 4.63% -15.90%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.76 0.52% 0.48 142238 92.20 91.48 93.17 38 92.74 92.78 38 2.83% 27.07%
Leonardo S.p.A. 6.73 0.84% 0.06 5357390 6.79 6.60 6.87 5801 6.73 6.73 18 -4.98% 13.49%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 189.90 0.05% 0.10 120935 190.25 188.30 190.70 1 189.80 215.00 100 -5.24% -11.57%
Neles 12.26 0.45% 0.06 61217 12.29 12.20 12.31 601 12.24 12.26 596 1.28% 12.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.87 -0.69% -0.03 690845 3.89 3.84 3.90 369 3.87 3.88 936 -3.30% 38.31%
PRYSMIAN 31.20 -0.35% -0.11 201020 31.43 31.07 31.48 5896 31.26 31.26 12 5.73% 7.29%
- - - - - - - - - - - 0.00% 0.00%
Randstad Holding N.V 62.06 0.73% 0.45 99465 61.82 61.82 62.21 54 62.04 62.10 139 0.32% 15.91%
- - - - - - - - - - - 0.00% 0.00%
Rexel 18.00 0.00% 0.00 2921459 18.07 17.91 18.23 473 17.98 18.02 102 0.39% 38.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 116.12 1.95% 2.22 373312 114.10 113.90 116.54 26 116.10 116.16 26 0.95% -0.71%
Sandvik 212.80 0.40% 0.85 1724343 213.00 211.25 214.20 236 212.60 212.80 191 2.21% 5.16%
Sartorius Vz 528.00 -0.68% -3.60 13250 533.10 524.00 534.40 7 527.80 528.20 14 4.93% 52.95%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 144.28 0.14% 0.20 288738 144.98 143.65 145.08 50 135.48 160.08 50 2.12% 21.04%
Securitas B 144.10 1.44% 2.05 158881 143.40 141.70 144.60 236 144.00 144.25 579 3.74% 8.35%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.92 -0.21% -0.30 285947 139.98 139.10 141.25 5781 141.26 141.26 101 2.14% 19.22%
SKF B 219.80 1.10% 2.40 701434 218.50 218.00 220.80 166 219.80 220.20 143 3.05% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 44.61 -2.00% -0.91 147473 45.93 44.54 45.96 8964 44.49 44.49 8964 -0.71% 17.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thales 83.34 -0.41% -0.34 147246 83.96 82.98 84.30 43 83.34 83.38 45 -1.62% 10.94%
thyssenkrupp AG 8.79 1.38% 0.12 632846 8.72 8.72 8.87 1564 8.76 8.80 129 7.87% 8.15%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 190.25 0.12% 0.23 138591 191.00 189.60 191.35 257 190.10 190.40 34 0.42% 4.08%
Téléperformance 353.80 0.13% 0.45 26692 352.90 350.75 353.90 10 353.60 353.80 6 4.24% 29.83%
- - - - - - - - - - - 0.00% 0.00%
Volvo B 201.25 2.04% 4.03 1326560 198.06 197.66 201.50 247 200.85 200.85 247 2.16% 3.31%
Wärtsilä 10.78 1.22% 0.13 132959 10.70 10.62 10.78 210 10.77 10.78 373 2.96% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Zardoya Otis 6.92 0.00% 0.00 178599 6.92 6.91 6.93 524 6.92 6.93 77 -0.57% 21.40%