25.01.2022 22:01:52
STXE 600 TECH PR.USD
583.82
$$$
-8.0400
-1.36%
25.01.2022 17:50
 
Chart
Kursdaten
Kurs 583.82 Eröffnung 583.82
Diff. absolut -8.04 Tages-Hoch 583.82
Diff. % -1.36 % Tages-Tief 583.82
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 591.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2022 / 22:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -14.83% 679.8 583.8
1 Woche -8.71% 643.4 583.8
1 Monat -13.61% 685.5 583.8
3 Monate -14.68% 720.6 583.8
6 Monate -11.68% 734.7 583.8
1 Jahr 0.60% 734.7 543.2
3 Jahre 60.21% 734.7 294.0
22.09
1.13
22.68
18.92
SMI
SMI
SMI
-14.83
-7.22
2020
2021
2022
{"2020":{"performance":22.09,"chartHeight":24.216935445249,"year":2020,"ID_NOTATION":"193883"},"2021":{"performance":22.68,"chartHeight":24.352616733467,"year":2021,"ID_NOTATION":"193883"},"2022":{"performance":-14.83,"chartHeight":22.16577964136,"year":2022,"ID_NOTATION":"193883"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2022 22:01:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Alten 139.10 -0.57% -0.80 23397 142.10 138.50 142.10 16 139.00 139.20 1 -8.03% -11.85%
Amadeus IT 59.26 -0.94% -0.56 668762 60.38 59.01 61.32 12652 59.10 59.10 23 -5.52% -0.60%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 579.40 -1.85% -10.90 629781 596.20 569.20 596.40 2388 575.50 575.50 10 -9.84% -18.47%
ATOS 31.32 -1.26% -0.40 216088 31.86 31.18 32.24 22 31.28 31.32 60 -7.99% -16.48%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 174.75 178.20 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 74.10 -2.22% -1.68 318058 77.26 72.18 77.32 13 74.02 74.08 40 -12.62% -0.70%
Bechtle 51.22 0.45% 0.23 112542 51.38 50.03 51.66 172 51.16 51.24 2 -3.47% -18.72%
Cap Gemini 189.15 -0.94% -1.80 340442 193.10 189.00 194.30 631 188.80 188.80 15 -6.22% -12.55%
Dassault Systèmes 42.41 -0.81% -0.35 1264674 43.30 42.12 43.30 25682 42.24 42.24 9 -6.69% -18.91%
Ericsson B 108.05 7.73% 7.75 9750626 105.74 105.31 109.44 56968 108.02 108.02 20 3.99% 8.46%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 117.00 -1.68% -2.00 2952392 119.75 116.65 119.75 500 117.25 117.35 600 -7.46% -18.23%
Infineon Technologie 34.70 0.80% 0.28 3195759 34.91 34.04 34.96 3428 34.70 34.70 270 -10.04% -14.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 76.50 0.13% 0.10 132778 77.72 75.08 78.14 200 76.62 76.62 200 -6.91% -31.97%
Netcompany Group 482.60 -15.33% -87.40 346353 563.75 481.00 563.75 14 480.60 482.40 32 -17.86% -31.50%
NOKIA 4.96 3.37% 0.16 7581040 4.91 4.87 4.97 2687 4.94 4.95 840 -4.12% -11.18%
Prosus 70.13 -3.96% -2.89 1102829 73.69 69.72 73.72 1973 69.70 69.70 14 -5.88% -4.61%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 116.54 -0.05% -0.06 1153469 117.00 115.22 117.02 4257 116.62 116.62 358 -3.66% -6.26%
SCOUT24 SE NA O.N. 53.05 -2.55% -1.39 171733 55.06 52.82 55.14 209 52.62 52.62 209 -8.38% -14.24%
SimCorp 581.80 -1.99% -11.80 61766 601.30 578.60 609.20 79 581.60 582.80 15 -6.18% -18.88%
Sinch AB 86.04 -1.51% -1.32 863793 89.69 85.56 90.20 1904 85.98 85.98 99 -9.43% -25.00%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 151.60 -1.37% -2.10 12724 154.50 150.00 154.90 221 151.00 151.00 221 -7.95% -4.17%
STMicroelectronics 38.72 -0.24% -0.10 1424063 39.65 38.34 39.65 19743 38.61 38.61 4 -9.32% -10.96%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.40 0.78% 0.26 89365 33.27 32.94 33.58 356 33.35 33.35 356 -2.14% -4.38%