23.01.2022 10:13:44
DAX KURSINDEX
6590.97
EUR
-130.2900
-1.94%
21.01.2022 17:55
 
Chart
Kursdaten
Kurs 6590.97 Eröffnung 6629.39
Diff. absolut -130.29 Tages-Hoch 6643.52
Diff. % -1.94 % Tages-Tief 6528.88
Volumen 95542571 Umsatz 5417536174
Schlusskurs vom 20.01.2022 6721.26 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2022 / 17:55
Währung EUR Aktualisierungsstand 23.01.2022 / 10:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.77% 6878.8 6528.9
1 Woche -1.76% 6742.5 6528.9
1 Monat 1.01% 6878.8 6515.5
3 Monate 0.81% 6883.4 6344.7
6 Monate 1.03% 6883.4 6261.6
1 Jahr 9.55% 6883.4 5758.8
3 Jahre 28.51% 6883.4 3669.8
0.55
1.13
11.65
18.92
SMI
SMI
SMI
-1.77
-4.04
2020
2021
2022
{"2020":{"performance":0.55,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"1966970"},"2021":{"performance":11.65,"chartHeight":20.923441083828,"year":2021,"ID_NOTATION":"1966970"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"1966970"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2022 10:13:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADIDAS 250.60 -1.98% -5.05 867713 250.65 248.05 255.70 - - - - -0.69% -1.03%
Airbus 113.28 -1.99% -2.30 747255 113.74 112.20 114.44 - - - - -3.41% 1.40%
ALLIANZ 221.70 -1.38% -3.10 1274970 222.50 218.95 223.10 - - - - -2.33% 6.77%
BASF 66.18 -1.87% -1.26 3653870 66.54 65.42 66.71 - - - - -2.83% 7.12%
BAYER 51.62 -2.05% -1.08 3368244 52.21 51.10 52.51 - - - - -1.84% 9.83%
BMW 95.56 -1.31% -1.27 1592557 95.20 93.97 95.56 - - - - -3.79% 7.99%
BEIERSDORF 90.38 0.04% 0.04 577450 90.56 89.60 91.30 - - - - -0.37% 0.00%
Brenntag 76.14 -3.01% -2.36 475131 77.48 75.56 77.98 - - - - -2.11% -4.32%
CONTINENTAL 89.11 -3.56% -3.29 928278 90.93 87.85 90.98 - - - - -7.82% -4.30%
Covestro 52.84 -0.30% -0.16 1134119 52.30 51.82 53.26 - - - - -5.03% -2.51%
Daimler 71.93 -1.73% -1.27 4055043 72.04 71.00 72.08 - - - - -3.82% 6.42%
Delivery Hero 74.60 -5.55% -4.38 885895 76.62 74.22 77.06 - - - - -4.99% -23.88%
DEUTSCHE BANK 11.48 -1.70% -0.20 12526702 11.55 11.33 11.62 - - - - -3.98% 4.17%
DEUTSCHE BOERSE 162.75 0.87% 1.40 938967 160.35 160.35 163.35 - - - - 5.68% 10.64%
DEUTSCHE POST 52.47 -2.94% -1.59 3557786 53.30 51.76 53.30 - - - - -3.07% -7.20%
Deutsche Telekom 16.09 -1.43% -0.23 12384021 16.12 15.99 16.25 - - - - 0.78% -1.31%
E.ON 12.06 -1.37% -0.17 6784296 12.15 11.97 12.27 - - - - -1.77% -1.05%
FRESENIUS MED. CARE 58.06 -2.71% -1.62 628022 59.30 57.60 59.44 - - - - -1.53% 1.61%
FRESENIUS 36.34 -1.69% -0.62 1492475 36.66 36.03 36.89 - - - - -2.70% 2.67%
HeidelbergCement AG 63.00 -3.08% -2.00 716608 64.30 62.30 64.56 - - - - -3.11% 5.85%
Hellofresh 57.36 -2.98% -1.76 1409103 57.00 56.70 58.82 - - - - 1.96% -15.07%
HENKEL Vz 76.96 -1.03% -0.80 677883 77.10 76.46 77.72 - - - - -6.53% 8.18%
Infineon Technologie 36.53 -3.44% -1.30 6743375 36.81 35.80 37.00 - - - - -6.92% -10.38%
LINDE PLC EO 0,001 282.80 -1.79% -5.15 1188567 283.90 279.90 286.15 - - - - -0.93% -7.58%
MERCK KGAA 193.55 -0.54% -1.05 390235 193.00 192.10 195.10 - - - - 1.26% -14.74%
MTU Aero Engines 193.25 -2.37% -4.70 187905 195.40 191.05 196.40 - - - - -1.55% 7.72%
Münchener Rück 266.30 -2.02% -5.50 474880 267.05 263.80 268.05 - - - - -2.53% 2.23%
Porsche Automobil 85.28 -3.13% -2.76 735592 86.20 83.74 86.22 - - - - -3.81% 2.21%
PUMA 93.80 -1.80% -1.72 506715 94.20 92.86 95.12 - - - - 0.69% -12.74%
QIAGEN 43.17 -2.77% -1.23 868619 43.95 42.84 44.20 - - - - 2.88% -11.88%
RWE AG 36.01 -1.45% -0.53 2625081 36.30 35.71 36.39 - - - - -0.69% 0.81%
SAP SE 121.20 -1.45% -1.78 2546389 121.00 120.34 122.06 - - - - 0.60% -2.96%
Sartorius Vz 464.80 -3.31% -15.90 87876 470.80 460.40 475.10 - - - - 1.93% -21.91%
Siemens 144.52 -1.62% -2.38 2280108 146.00 142.84 146.34 - - - - -0.92% -5.34%
Siemens Energy 19.12 -16.63% -3.81 21235798 21.62 18.95 21.81 - - - - -14.31% -14.96%
Siemens Healthineers 60.74 -1.78% -1.10 936749 61.62 60.52 62.12 - - - - 1.95% -7.72%
Symrise 113.30 -2.03% -2.35 285014 115.00 112.15 115.30 - - - - -2.79% -13.05%
Volkswagen VZ 187.62 -1.63% -3.10 1219489 188.00 184.44 188.14 - - - - -2.84% 5.71%
Vonovia SE 47.72 -1.79% -0.87 1721886 48.29 47.41 48.29 - - - - -1.14% -1.61%
Zalando 67.16 -2.01% -1.38 1188866 67.08 65.80 67.90 - - - - 2.44% -5.59%