20.10.2021 03:17:22
STXE TM AUTO.+PAR. PR EUR
675.85
$$$
-2.2300
-0.33%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 678.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.30% 723.9 525.4
1 Woche 0.29% 692.4 672.3
1 Monat 5.19% 692.4 614.2
3 Monate 5.77% 697.1 614.2
6 Monate -0.09% 723.9 614.2
1 Jahr 46.11% 723.9 420.2
3 Jahre 33.36% 723.9 268.1
14.45
26.51
3.2
1.13
23.3
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.45,"chartHeight":22.515968958317,"year":2019,"ID_NOTATION":"2010953"},"2020":{"performance":3.2,"chartHeight":14.585418588681,"year":2020,"ID_NOTATION":"2010953"},"2021":{"performance":23.3,"chartHeight":25.029257047602,"year":2021,"ID_NOTATION":"2010953"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:17:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 85.43 -1.09% -0.94 681585 86.55 85.37 86.65 20 85.42 85.50 20 -1.31% 17.55%
BMW Vz 71.45 0.39% 0.28 5939 71.20 70.85 71.60 44 71.35 71.50 168 2.07% 27.59%
BREMBO 10.99 0.00% 0.00 43133 11.06 10.86 11.06 196 10.96 11.08 444 1.10% 1.01%
Michelin (CGDE) 132.15 -0.34% -0.45 104775 133.00 131.57 133.45 60 132.05 132.25 62 0.76% 25.44%
Cie Plastic Omnium 23.03 -2.25% -0.53 36304 23.58 22.94 23.60 404 23.02 23.06 390 -2.42% -18.16%
CONTINENTAL 97.59 -0.99% -0.97 186580 98.70 96.84 98.84 35 97.58 97.63 9 -0.29% -10.74%
Daimler 82.29 0.37% 0.30 577369 82.34 81.82 82.96 115 82.09 82.47 115 -0.24% 40.88%
ElringKlinger 11.97 0.25% 0.03 16976 12.07 11.96 12.16 437 11.96 11.98 3 4.50% -23.37%
Faurecia 42.28 -2.39% -1.03 357357 43.41 42.02 43.41 27 42.20 42.29 12 -3.61% 0.88%
Kongsberg Auto 2.34 -0.57% -0.01 78030 2.35 2.33 2.35 13000 2.32 2.36 13000 -2.34% -31.68%
Mekonomen 154.60 -1.37% -2.15 12871 156.20 153.80 157.45 112 154.40 154.80 27 2.52% 69.80%
NOKIAN TYRES 31.66 0.54% 0.17 111718 31.67 31.52 31.94 50 31.47 31.69 35 2.29% 9.59%
NORMA Group 37.62 0.80% 0.30 19483 37.58 37.38 37.98 45 37.60 37.68 15 1.68% -10.51%
PIAGGIO 3.10 -0.32% -0.01 227178 3.12 3.10 3.13 678 3.07 3.11 1093 -0.32% 14.96%
Porsche Automobil 86.44 -0.61% -0.53 102697 87.70 86.36 88.18 39 86.44 86.54 21 2.05% 52.51%
Renault 32.31 -0.90% -0.29 288865 32.64 32.27 33.04 50 29.73 32.83 170 -1.51% -10.26%
Rheinmetall 84.82 -0.14% -0.12 29825 85.18 84.48 85.18 28 83.46 84.82 37 -2.06% -3.27%
Stellantis 16.79 -0.64% -0.11 1616584 16.98 16.74 17.02 57698 16.78 16.78 24 -0.47% 14.17%
Valéo 24.68 -1.79% -0.45 505298 24.89 24.25 25.03 19 24.65 24.70 434 -5.80% -23.90%
Volkswagen 266.20 -0.52% -1.40 6972 269.40 264.60 270.20 48 265.60 266.20 11 0.38% 55.49%
Volkswagen VZ 190.17 -1.19% -2.29 166125 193.62 190.08 194.66 9 190.16 190.22 9 1.15% 25.49%