27.01.2022 00:18:21
STXE TM AUTO.+PAR. PR EUR
693.87
$$$
16.9900
2.51%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 693.87 Eröffnung 679.69
Diff. absolut 16.99 Tages-Hoch 697.71
Diff. % 2.51 % Tages-Tief 679.69
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 676.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2022 / 00:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.97% 748.0 668.7
1 Woche -5.36% 735.8 668.7
1 Monat 0.44% 748.0 668.7
3 Monate -0.68% 748.0 644.7
6 Monate 3.89% 748.0 614.2
1 Jahr 25.73% 748.0 525.4
3 Jahre 33.76% 748.0 268.1
3.2
1.13
24.91
18.92
0.97
SMI
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":3.2,"chartHeight":14.272016997893,"year":2020,"ID_NOTATION":"2010953"},"2021":{"performance":24.91,"chartHeight":24.835383340912,"year":2021,"ID_NOTATION":"2010953"},"2022":{"performance":0.97,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"2010953"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BMW 93.85 1.77% 1.63 354522 92.93 92.73 94.92 18 93.24 93.86 18 -3.81% 5.96%
BMW Vz 76.65 0.86% 0.65 11283 76.85 76.00 78.10 30 76.30 77.85 30 -5.66% 4.93%
BREMBO 11.77 1.60% 0.18 102808 11.60 11.59 11.88 14 11.72 11.72 14 -5.04% -5.96%
Michelin (CGDE) 147.70 0.61% 0.90 118760 147.75 147.05 149.78 217 148.10 148.10 217 -3.50% 2.18%
Cie Plastic Omnium 21.17 0.33% 0.07 148124 21.24 21.04 21.60 86 21.12 21.18 73 -7.72% -7.39%
CONTINENTAL 86.63 1.50% 1.28 262431 85.77 85.61 87.94 14 86.61 87.96 14 -7.63% -6.99%
Daimler 70.21 2.00% 1.38 1027515 69.41 69.20 71.07 52 69.98 70.87 52 -5.57% 3.75%
ElringKlinger 10.63 4.99% 0.51 47656 10.29 10.29 10.73 336 10.63 10.69 33 -6.26% -4.23%
Faurecia 40.06 2.52% 0.98 303147 39.61 39.33 40.90 36 39.96 40.48 115 -7.38% -3.82%
Kongsberg Auto 2.81 4.42% 0.12 135046 2.72 2.72 2.81 12385 2.79 2.82 12112 0.07% -7.29%
Mekonomen 135.10 1.12% 1.50 6817 134.90 133.90 137.00 35 132.70 135.60 35 -6.05% -13.76%
Nokian Tyres 28.77 -0.38% -0.11 288199 29.05 28.43 29.43 3641 28.83 28.83 3641 -13.19% -13.42%
NORMA Group 32.59 0.34% 0.11 17009 32.41 32.32 33.00 26 32.52 32.64 60 -6.78% -3.95%
PIAGGIO 2.81 3.62% 0.10 142801 2.72 2.72 2.81 367 2.76 2.86 367 -4.88% -2.37%
Porsche Automobil 83.28 2.62% 2.13 208430 81.74 81.54 84.30 56 82.84 83.26 162 -4.82% -0.43%
Renault 35.40 6.28% 2.09 1485325 33.81 33.73 35.88 92 35.39 35.42 50 4.67% 16.48%
Rheinmetall 91.74 1.80% 1.62 49319 91.02 91.01 93.72 20 91.68 91.80 17 -2.76% 10.40%
Stellantis 17.32 4.19% 0.70 1618113 16.67 16.67 17.46 162 17.31 17.33 200 -8.60% 3.57%
Valéo 24.55 0.82% 0.20 669621 24.49 24.30 25.06 305 24.57 24.57 305 -8.58% -8.62%
Volkswagen 257.20 3.42% 8.50 16812 252.20 250.40 262.00 36 257.60 257.60 36 -3.31% -0.77%
Volkswagen VZ 182.92 2.64% 4.70 275541 179.38 179.38 185.04 20 182.86 184.96 20 -4.41% 3.11%