18.01.2022 11:26:54
STXE TM BANKS PR.EUR
163.40
$$$
-0.9800
-0.60%
18.01.2022 11:11
 
Chart
Kursdaten
Kurs 163.40 Eröffnung 163.87
Diff. absolut -0.98 Tages-Hoch 163.87
Diff. % -0.60 % Tages-Tief 162.67
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 164.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 11:11
Währung $$$ Aktualisierungsstand 18.01.2022 / 11:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 10.03% 165.2 149.5
1 Woche 3.14% 165.2 158.9
1 Monat 14.67% 165.2 139.3
3 Monate 7.61% 165.2 138.6
6 Monate 23.57% 165.2 126.9
1 Jahr 42.88% 165.2 106.7
3 Jahre 15.91% 165.2 80.7
1.13
34.05
18.92
10.03
SMI
-23.9
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-23.9,"chartHeight":24.622322095924,"year":2020,"ID_NOTATION":"2011520"},"2021":{"performance":34.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2011520"},"2022":{"performance":10.03,"chartHeight":20.152722376926,"year":2022,"ID_NOTATION":"2011520"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 11:26:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.74 0.39% 0.06 141587 14.63 14.61 14.75 258 14.74 14.75 831 4.41% 13.75%
AIB Group 2.58 0.00% 0.00 90198 2.59 2.57 2.59 101 2.58 2.59 380 6.13% 20.61%
Aktia Bank 12.42 -1.35% -0.17 1189 12.50 12.42 12.50 319 12.42 12.48 362 0.72% 2.69%
BBVA 5.77 -0.41% -0.02 950250 5.74 5.73 5.78 3623 5.77 5.77 1664 3.45% 10.15%
Banco BPM 2.81 -1.38% -0.04 470072 2.84 2.79 2.84 700 2.81 2.81 1740 0.81% 8.15%
B. COM. PORTUGUES 0.17 -0.66% -0.00 1012176 0.16 0.16 0.17 10127 0.17 0.17 9191 2.21% 18.32%
BA.SABADELL 0.69 -0.38% -0.00 1538641 0.69 0.68 0.69 12387 0.69 0.69 677 4.66% 17.24%
Banco Santander 3.16 0.19% 0.01 3305966 3.15 3.13 3.16 3895 3.16 3.16 1773 0.99% 7.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.90 -0.17% -0.01 214451 5.87 5.83 5.92 11 5.90 5.90 204 7.84% 18.30%
BANKINTER 5.22 0.77% 0.04 444140 5.14 5.14 5.26 631 5.22 5.22 1406 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 - - - - - - 3 1705.00 1720.00 3 3.48% 3.64%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.80 -0.09% -0.05 15860 54.65 54.27 54.90 203 54.80 54.90 83 2.43% 1.67%
BCA POP SONDRIO 3.84 -2.76% -0.11 12218 3.89 3.84 3.89 1685 3.85 3.86 456 5.50% 7.11%
BNP Paribas 65.97 -0.17% -0.11 149372 65.78 65.38 66.05 1 65.96 65.97 162 2.82% 8.94%
Bper Banca 1.93 -0.44% -0.01 76970 1.93 1.91 1.93 1090 1.93 1.93 1054 0.94% 6.17%
Caixabank 2.89 -0.76% -0.02 2579752 2.90 2.87 2.91 4983 2.88 2.89 8171 8.10% 20.28%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.45 0.39% 0.03 345188 7.39 7.35 7.46 876 7.45 7.45 609 -3.74% 10.63%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.21 0.00% 0.00 4331 6.17 6.16 6.21 1853 6.20 6.22 18 5.08% 6.34%
Crédit Agricole 13.60 -0.96% -0.13 497271 13.69 13.55 13.71 40 13.59 13.60 357 1.33% 9.77%
Danske Bank 127.80 -0.66% -0.85 137964 128.65 127.35 129.20 565 127.75 127.80 990 7.25% 13.85%
DEUTSCHE BANK 11.99 -0.22% -0.03 573521 11.91 11.86 12.00 728 11.99 12.00 2896 -3.11% 8.45%
DNB Bank 215.50 0.28% 0.60 142132 216.00 214.50 216.20 1538 215.40 215.60 4454 2.63% 6.23%
ERSTE GROUP BANK 44.91 0.64% 0.28 91418 44.51 44.47 45.00 85 44.91 44.93 19 4.68% 8.44%
FinecoBank S.p.A. 15.62 -1.73% -0.27 119836 15.85 15.59 15.85 478 15.62 15.63 466 4.00% 2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.42 -0.52% -0.07 665041 13.43 13.34 13.48 1381 13.42 13.42 454 2.88% 10.01%
INTESA SANPAOLO 2.56 -0.76% -0.02 7515666 2.57 2.53 2.57 5 2.56 2.56 11144 4.27% 13.30%
JYSKE BANK 397.80 -2.26% -9.20 29483 404.05 397.00 406.80 77 397.80 398.00 218 13.37% 20.40%
KBC Ancora 45.82 -0.72% -0.33 2692 45.96 45.72 46.00 55 45.82 45.88 2 3.78% 9.88%
KBC Groep 83.92 0.48% 0.40 80992 83.26 83.15 83.92 7 83.90 83.94 45 4.27% 10.92%
Komercni Banka 987.25 - - - - - - 550 968.50 987.50 550 6.16% 9.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.33 -0.96% -0.10 43651 10.33 10.26 10.35 763 10.33 10.34 1195 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 93.05 -0.16% -0.15 2105 93.05 93.05 93.05 2500 92.00 93.80 2500 -0.24% -0.67%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 113.26 -1.38% -1.58 1039910 114.52 113.04 114.62 4678 113.24 113.28 4424 1.81% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.95 -0.65% -0.17 20582 25.92 25.79 26.04 6 25.94 25.96 342 1.48% 1.63%
RESURS HOLDING AB 38.91 -1.29% -0.51 36239 39.16 38.83 39.16 329 38.89 38.92 500 2.32% 3.59%
Ringkjøbing Landbobk 927.50 -2.16% -20.50 2178 941.00 926.00 941.00 64 927.00 929.00 57 5.92% 8.03%
SBANKEN ASA 94.20 0.00% 0.00 32 94.20 94.20 94.20 346 93.60 94.30 92 -0.11% 0.53%
SEB A 123.55 -2.49% -3.15 577257 124.85 123.35 125.10 2219 123.50 123.60 2720 -0.16% 0.60%
Société Générale 34.23 -0.68% -0.23 311136 34.26 33.91 34.35 51 34.20 34.21 156 4.11% 14.11%
Sparebank 1 Nord-Nor 113.40 -1.22% -1.40 2404 115.10 113.00 115.10 585 113.20 113.80 356 1.59% 1.77%
SPAREBANK 1 SMN NK 2 152.40 -1.30% -2.00 4770 154.60 152.00 154.60 2032 152.20 152.40 575 3.49% 3.35%
SpareBank 1 SR-Bk 137.90 -0.65% -0.90 6245 138.70 137.75 139.05 257 137.70 138.10 98 2.44% 4.28%
SPAREBK 1 OESTLANDET 152.90 -0.46% -0.70 331 154.00 152.40 154.00 3 152.80 153.20 82 1.86% 5.93%
SPAREBKN MORE NK 100 479.00 - - - - - - 69 474.00 477.00 69 1.91% 6.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 102.88 -0.17% -0.17 321169 102.90 102.15 102.95 1025 102.85 102.90 2783 2.03% 5.22%
Svenska Handelsbanke 114.80 -0.78% -0.90 4962 115.70 114.00 115.90 311 114.60 115.00 390 3.49% 7.03%
Swedbank A 181.44 -0.71% -1.30 280046 182.82 180.98 182.92 17 181.44 181.48 592 -0.60% 0.31%
Sydbank 232.80 -1.44% -3.40 4613 237.70 232.60 239.80 218 232.40 233.20 118 10.07% 14.22%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.64 0.37% 0.05 584813 13.55 13.49 13.65 865 13.64 13.65 97 -4.38% 0.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%