20.10.2021 03:35:29
STXE TM BANKS PR.EUR
152.69
$$$
0.1900
0.12%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 152.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.55% 153.8 106.7
1 Woche 1.10% 153.8 148.1
1 Monat 9.20% 153.8 133.7
3 Monate 19.30% 153.8 126.9
6 Monate 14.17% 153.8 126.9
1 Jahr 73.20% 153.8 83.1
3 Jahre 3.66% 154.7 80.7
9
26.51
1.13
37.55
11.58
SMI
-23.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":9,"chartHeight":20.025244059378,"year":2019,"ID_NOTATION":"2011520"},"2020":{"performance":-23.9,"chartHeight":25.163007754784,"year":2020,"ID_NOTATION":"2011520"},"2021":{"performance":37.55,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"2011520"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:35:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABN AMRO GROUP DR/EO 12.59 0.67% 0.08 1402462 12.45 12.43 12.62 75 12.52 12.61 75 2.42% 56.41%
AIB Group 2.42 0.44% 0.01 71234 2.43 2.39 2.43 6527 2.40 2.43 8791 0.96% 42.73%
Aktia Bank 12.02 -1.15% -0.14 10747 12.20 12.00 12.20 693 12.02 12.06 613 1.69% 29.53%
BBVA 5.77 -0.60% -0.04 2653368 5.81 5.75 5.86 7493 5.78 5.78 1311 -2.17% 42.04%
Banco BPM 2.93 0.81% 0.02 1524280 2.91 2.89 2.96 44832 2.92 2.92 1 6.03% 61.20%
B. COM. PORTUGUES 0.15 0.52% 0.00 1075427 0.15 0.15 0.16 10000 0.15 0.16 86185 -5.46% 24.39%
BA.SABADELL 0.67 0.07% 0.00 3530244 0.67 0.66 0.68 2044 0.67 0.67 1006 -6.57% 89.34%
Banco Santander 3.36 0.95% 0.03 5181367 3.32 3.32 3.38 1782 3.35 3.37 3786 -0.84% 31.25%
BANK NORWEGIAN ASA N 104.80 0.10% 0.10 2081 104.80 104.65 104.80 885 104.70 105.00 656 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.25 -0.68% -0.04 657606 5.28 5.24 5.32 4500 4.80 5.55 2500 4.85% 59.12%
BANKINTER 5.09 1.47% 0.07 676204 5.04 5.02 5.11 852 5.09 5.09 725 -2.55% 15.05%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 0.29% 5.00 1 1710.00 1710.00 1710.00 1 1670.00 1725.00 1 0.29% -22.62%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.85 0.18% 0.10 84169 54.52 54.45 55.50 156 54.80 54.90 160 0.55% 47.29%
BCA POP SONDRIO 3.88 0.10% 0.00 69283 3.88 3.86 3.90 638 3.85 3.91 638 2.37% 77.01%
BNP Paribas 58.10 0.16% 0.09 367402 57.79 57.58 58.33 103 57.38 58.76 50 1.50% 33.75%
Bper Banca 2.05 -0.78% -0.02 759301 2.06 2.04 2.07 11044 2.05 2.05 6 -0.68% 37.43%
Caixabank 2.64 0.92% 0.02 1515117 2.62 2.62 2.66 138598 2.64 2.64 138598 -3.22% 24.89%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.36 2.59% 0.16 1636678 6.19 6.18 6.39 198 6.31 6.36 198 -0.55% 20.15%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.34 -1.40% -0.09 10745 6.48 6.31 6.48 368 6.27 6.40 368 0.16% 41.68%
Crédit Agricole 12.84 0.41% 0.05 979017 12.80 12.75 12.93 730 12.36 12.90 250 1.30% 23.53%
Danske Bank 114.90 0.35% 0.40 588818 114.25 113.78 115.08 135 114.80 115.25 247 7.33% 13.76%
DEUTSCHE BANK 11.41 -0.30% -0.03 761381 11.43 11.38 11.55 303 11.41 11.41 303 -0.23% 26.96%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.74 0.16% 0.06 207291 38.76 38.63 39.24 1100 38.70 38.85 200 -2.39% 52.16%
FinecoBank S.p.A. 16.39 -0.43% -0.07 612500 16.50 16.32 16.59 11294 16.39 16.39 65 3.02% 21.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.01 0.22% 0.03 4082496 12.96 12.96 13.11 300 12.89 13.02 200 2.10% 69.30%
INTESA SANPAOLO 2.46 -1.37% -0.03 15975190 2.49 2.45 2.49 490218 2.45 2.45 12 -2.17% 28.00%
- - - - - - - - - - - 0.00% 0.00%
JYSKE BANK 320.50 1.12% 3.55 50374 316.40 316.40 321.30 200 320.10 320.80 20 8.13% 35.75%
KBC Ancora 45.66 0.57% 0.26 7962 45.24 45.24 45.76 36 45.64 45.72 153 0.66% 30.98%
KBC Groep 79.29 -0.14% -0.11 129553 79.30 78.94 79.84 58 79.24 79.32 31 -0.76% 37.44%
Komercni Banka 876.50 -2.31% -20.75 866 883.00 875.00 883.00 550 868.00 885.00 550 -2.31% 44.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.21 0.34% 0.04 501070 10.19 10.12 10.23 27937 10.19 10.19 6 2.36% 34.42%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.62 -1.45% -1.30 692 88.62 88.62 88.62 2500 88.10 89.85 2500 -0.20% 27.43%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.54 -0.08% -0.02 109561 24.27 24.27 24.68 1169 24.44 24.56 330 2.38% 45.47%
RESURS HOLDING AB 47.41 0.69% 0.33 97427 47.09 47.01 47.49 145 47.29 47.42 145 2.92% 5.30%
Ringkjøbing Landbobk 841.00 1.57% 13.00 3225 830.00 827.00 843.00 34 837.00 846.00 46 6.46% 51.81%
SBANKEN ASA 101.10 0.10% 0.10 16391 101.40 101.00 101.40 1405 97.00 104.00 234 -0.30% 46.52%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
Société Générale 28.69 -0.09% -0.03 626665 28.46 28.46 28.88 362 28.34 29.94 168 1.47% 67.62%
Sparebank 1 Nord-Nor 99.60 -1.87% -1.90 20853 100.20 98.30 100.80 69 98.30 100.00 373 0.30% 33.87%
SPAREBANK 1 SMN NK 2 141.60 0.43% 0.60 87609 141.40 140.80 142.00 155 141.40 142.20 263 2.76% 49.37%
SpareBank 1 SR-Bk 129.40 0.47% 0.60 19223 129.40 128.60 130.50 288 128.90 130.00 288 2.70% 44.10%
SPAREBK 1 OESTLANDET 139.00 0.72% 1.00 1364 137.80 137.80 139.80 249 138.40 140.20 249 1.91% 54.10%
SPAREBKN MORE NK 100 408.00 0.00% 0.00 - 408.00 408.00 408.00 77 397.00 424.00 77 0.49% 29.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 107.45 1.13% 1.20 2689557 106.60 106.25 108.12 132 107.40 107.50 288 3.52% 29.71%
Svenska Handelsbanke 122.00 2.09% 2.50 34478 120.30 119.90 123.30 110 120.00 123.70 109 8.25% 27.88%
Swedbank A 186.16 0.51% 0.94 1204104 185.00 184.56 187.14 58 186.06 186.20 58 2.59% 28.32%
Sydbank 220.40 -0.90% -2.00 75766 220.50 219.90 222.90 75 220.20 221.00 64 6.99% 64.97%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 11.64 -0.29% -0.03 7897325 11.63 11.57 11.76 91678 11.62 11.62 1 -2.25% 51.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%