18.01.2022 11:24:39
STXE TM BANKS RE.EUR
412.21
$$$
0.9500
0.23%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 411.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 11:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 10.03% 412.3 378.1
1 Woche 3.14% 412.3 401.4
1 Monat 14.67% 412.3 355.3
3 Monate 8.38% 412.3 351.4
6 Monate 25.77% 412.3 315.3
1 Jahr 47.57% 412.3 262.5
3 Jahre 25.66% 412.3 198.2
1.13
40.04
18.92
10.03
SMI
-25.02
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-25.02,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2011522"},"2021":{"performance":40.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2011522"},"2022":{"performance":10.03,"chartHeight":20.152722376926,"year":2022,"ID_NOTATION":"2011522"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 11:24:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.74 0.37% 0.06 139280 14.63 14.61 14.75 268 14.74 14.75 315 4.41% 13.75%
AIB Group 2.58 -0.15% -0.00 89791 2.59 2.57 2.59 382 2.57 2.58 27 6.13% 20.61%
Aktia Bank 12.42 -1.35% -0.17 1189 12.50 12.42 12.50 319 12.42 12.48 362 0.72% 2.69%
BBVA 5.77 -0.40% -0.02 944208 5.74 5.73 5.78 3710 5.77 5.77 1184 3.45% 10.15%
Banco BPM 2.81 -1.47% -0.04 468802 2.84 2.79 2.84 2856 2.81 2.81 472 0.81% 8.15%
B. COM. PORTUGUES 0.17 -0.66% -0.00 1012176 0.16 0.16 0.17 27618 0.17 0.17 21352 2.21% 18.32%
BA.SABADELL 0.69 -0.35% -0.00 1538594 0.69 0.68 0.69 12124 0.69 0.69 6655 4.66% 17.24%
Banco Santander 3.16 0.11% 0.00 3241401 3.15 3.13 3.16 3516 3.16 3.16 4846 0.99% 7.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.90 -0.24% -0.01 212787 5.87 5.83 5.92 8 5.89 5.90 778 7.84% 18.30%
BANKINTER 5.22 0.69% 0.04 439371 5.14 5.14 5.26 2854 5.21 5.22 2114 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 - - - - - - 3 1705.00 1720.00 3 3.48% 3.64%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.80 -0.09% -0.05 15814 54.65 54.27 54.90 203 54.80 54.90 81 2.43% 1.67%
BCA POP SONDRIO 3.84 -2.76% -0.11 12218 3.89 3.84 3.89 449 3.85 3.86 463 5.50% 7.11%
BNP Paribas 65.95 -0.19% -0.12 148607 65.78 65.38 66.05 301 65.95 65.97 47 2.82% 8.94%
Bper Banca 1.93 -0.44% -0.01 76970 1.93 1.91 1.93 3772 1.93 1.93 1043 0.94% 6.17%
Caixabank 2.89 -0.79% -0.02 2556676 2.90 2.87 2.91 1358 2.88 2.89 306 8.10% 20.28%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.45 0.43% 0.03 336447 7.39 7.35 7.45 100 7.45 7.46 7 -3.74% 10.63%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.21 0.00% 0.00 4331 6.17 6.16 6.21 1853 6.20 6.22 18 5.08% 6.34%
Crédit Agricole 13.59 -0.98% -0.14 492489 13.69 13.55 13.71 645 13.59 13.60 450 1.33% 9.77%
Danske Bank 127.67 -0.76% -0.97 133882 128.65 127.35 129.20 193 127.75 127.80 1210 7.25% 13.85%
DEUTSCHE BANK 11.99 -0.22% -0.03 572194 11.91 11.86 12.00 200 11.99 12.00 100 -3.11% 8.45%
DNB Bank 215.60 0.33% 0.70 141379 216.00 214.50 216.20 307 215.50 215.70 309 2.63% 6.23%
ERSTE GROUP BANK 44.92 0.67% 0.30 90872 44.51 44.47 45.00 25 44.90 45.01 27 4.68% 8.44%
FinecoBank S.p.A. 15.62 -1.70% -0.27 119177 15.85 15.59 15.85 750 15.62 15.63 695 4.00% 2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.41 -0.56% -0.08 661779 13.43 13.34 13.48 968 13.41 13.42 810 2.88% 10.01%
INTESA SANPAOLO 2.56 -0.78% -0.02 7487872 2.57 2.53 2.57 2957 2.56 2.56 2472 4.27% 13.30%
JYSKE BANK 397.80 -2.26% -9.20 29483 404.05 397.00 406.80 129 397.70 398.00 222 13.37% 20.40%
KBC Ancora 45.78 -0.80% -0.37 2451 45.96 45.72 46.00 37 45.76 45.82 39 3.78% 9.88%
KBC Groep 83.88 0.43% 0.36 80832 83.26 83.15 83.89 94 83.90 83.92 26 4.27% 10.92%
Komercni Banka 987.25 - - - - - - 550 968.50 987.50 550 6.16% 9.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.33 -0.96% -0.10 43642 10.33 10.26 10.35 1151 10.32 10.34 807 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 93.05 -0.16% -0.15 2105 93.05 93.05 93.05 2500 92.00 93.80 2500 -0.24% -0.67%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 113.24 -1.39% -1.60 1033237 114.52 113.04 114.62 3 113.26 113.28 1235 1.81% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.96 -0.61% -0.16 20280 25.92 25.79 26.04 288 25.94 25.98 684 1.48% 1.63%
RESURS HOLDING AB 38.91 -1.28% -0.51 35481 39.16 38.83 39.16 257 38.88 38.92 507 2.32% 3.59%
Ringkjøbing Landbobk 929.00 -2.00% -19.00 2166 941.00 926.00 941.00 50 926.00 929.00 18 5.92% 8.03%
SBANKEN ASA 94.20 0.00% 0.00 32 94.20 94.20 94.20 346 93.60 94.30 92 -0.11% 0.53%
SEB A 123.55 -2.49% -3.15 568498 124.85 123.35 125.10 1772 123.50 123.55 1586 -0.16% 0.60%
Société Générale 34.22 -0.71% -0.24 310033 34.26 33.91 34.35 401 34.21 34.22 418 4.11% 14.11%
Sparebank 1 Nord-Nor 113.40 -1.22% -1.40 2376 115.10 113.00 115.10 585 113.20 113.60 11 1.59% 1.77%
SPAREBANK 1 SMN NK 2 152.40 -1.30% -2.00 4770 154.60 152.00 154.60 2032 152.20 152.40 575 3.49% 3.35%
SpareBank 1 SR-Bk 137.90 -0.65% -0.90 6245 138.70 137.75 139.05 257 137.70 138.10 98 2.44% 4.28%
SPAREBK 1 OESTLANDET 152.90 -0.46% -0.70 331 154.00 152.40 154.00 3 152.80 153.20 82 1.86% 5.93%
SPAREBKN MORE NK 100 479.00 - - - - - - 69 474.00 477.00 69 1.91% 6.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 102.83 -0.22% -0.23 316980 102.90 102.15 102.95 2113 102.80 102.90 2292 2.03% 5.22%
Svenska Handelsbanke 114.80 -0.78% -0.90 4962 115.70 114.00 115.90 311 114.60 114.90 383 3.49% 7.03%
Swedbank A 181.42 -0.72% -1.32 279283 182.82 180.98 182.92 592 181.40 181.44 85 -0.60% 0.31%
Sydbank 232.80 -1.44% -3.40 4613 237.70 232.60 239.80 243 232.40 233.20 149 10.07% 14.22%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.64 0.34% 0.05 579394 13.55 13.49 13.65 300 13.64 13.64 72 -4.38% 0.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%