18.01.2022 10:33:08
STXE TM BANKS RE.USD
349.41
$$$
-0.1300
-0.04%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 349.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 10:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 10.34% 351.2 317.4
1 Woche 3.90% 351.2 338.4
1 Monat 15.98% 351.2 298.2
3 Monate 6.49% 351.2 295.6
6 Monate 21.44% 351.2 276.7
1 Jahr 39.15% 351.2 236.9
3 Jahre 25.92% 351.2 160.0
1.13
29.78
18.92
10.34
SMI
-18.09
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-18.09,"chartHeight":23.188633014247,"year":2020,"ID_NOTATION":"2011523"},"2021":{"performance":29.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2011523"},"2022":{"performance":10.34,"chartHeight":20.30940978392,"year":2022,"ID_NOTATION":"2011523"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 10:33:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABN AMRO GROUP DR/EO 14.67 -0.12% -0.02 71566 14.63 14.61 14.72 242 14.67 14.67 77 4.41% 13.75%
AIB Group 2.57 -0.43% -0.01 68753 2.59 2.57 2.59 330 2.56 2.57 813 6.13% 20.61%
Aktia Bank 12.48 -0.87% -0.11 278 12.50 12.48 12.50 432 12.46 12.50 198 0.72% 2.69%
BBVA 5.77 -0.47% -0.03 426124 5.74 5.73 5.78 900 5.76 5.77 1 3.45% 10.15%
Banco BPM 2.80 -1.89% -0.05 350270 2.84 2.80 2.84 2649 2.80 2.80 4739 0.81% 8.15%
B. COM. PORTUGUES 0.16 -1.38% -0.00 554576 0.16 0.16 0.17 10000 0.16 0.16 9303 2.21% 18.32%
BA.SABADELL 0.69 -0.78% -0.01 882014 0.69 0.68 0.69 4353 0.69 0.69 10622 4.66% 17.24%
Banco Santander 3.15 -0.30% -0.01 1752809 3.15 3.13 3.16 1559 3.14 3.15 117 0.99% 7.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.87 -0.74% -0.04 161262 5.87 5.83 5.90 319 5.87 5.88 389 7.84% 18.30%
BANKINTER 5.22 0.73% 0.04 305343 5.14 5.14 5.26 1554 5.22 5.22 429 7.75% 15.03%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1710.00 - - - - - - 7 1700.00 1725.00 3 3.48% 3.64%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 54.55 -0.55% -0.30 5373 54.65 54.27 54.65 432 54.45 54.55 246 2.43% 1.67%
BCA POP SONDRIO 3.85 -2.46% -0.10 11080 3.89 3.84 3.89 1407 3.84 3.85 682 5.50% 7.11%
BNP Paribas 65.64 -0.66% -0.43 65304 65.78 65.38 65.95 368 65.63 65.65 90 2.82% 8.94%
Bper Banca 1.91 -1.09% -0.02 50244 1.93 1.91 1.93 5 1.91 1.91 1126 0.94% 6.17%
Caixabank 2.88 -0.89% -0.03 1757129 2.90 2.87 2.91 4821 2.88 2.88 1164 8.10% 20.28%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.38 -0.63% -0.05 163704 7.39 7.35 7.40 1 7.37 7.37 156 -3.74% 10.63%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 6.17 -0.64% -0.04 1479 6.17 6.16 6.17 512 6.16 6.17 4 5.08% 6.34%
Crédit Agricole 13.58 -1.11% -0.15 273442 13.69 13.57 13.71 971 13.58 13.58 604 1.33% 9.77%
Danske Bank 127.95 -0.54% -0.70 78054 128.65 127.65 129.20 707 127.90 127.95 1216 7.25% 13.85%
DEUTSCHE BANK 11.89 -1.05% -0.13 356883 11.91 11.86 11.97 666 11.89 11.89 562 -3.11% 8.45%
DNB Bank 215.00 0.05% 0.10 112211 216.00 214.50 216.20 384 214.90 215.10 190 2.63% 6.23%
ERSTE GROUP BANK 44.67 0.10% 0.04 27418 44.51 44.47 44.76 7 44.67 44.69 59 4.68% 8.44%
FinecoBank S.p.A. 15.61 -1.82% -0.29 95052 15.85 15.59 15.85 755 15.60 15.61 220 4.00% 2.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ING Groep 13.37 -0.89% -0.12 387800 13.43 13.35 13.48 751 13.37 13.37 1502 2.88% 10.01%
INTESA SANPAOLO 2.54 -1.44% -0.04 5905256 2.57 2.54 2.57 12405 2.54 2.54 80 4.27% 13.30%
JYSKE BANK 400.10 -1.70% -6.90 17106 404.05 400.10 406.80 78 400.00 400.20 511 13.37% 20.40%
KBC Ancora 45.84 -0.67% -0.31 902 45.96 45.76 46.00 80 45.78 45.88 57 3.78% 9.88%
KBC Groep 83.42 -0.12% -0.10 51731 83.26 83.15 83.56 66 83.40 83.44 289 4.27% 10.92%
Komercni Banka 987.25 - - - - - - 550 973.00 992.00 550 6.16% 9.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.30 -1.20% -0.12 26389 10.33 10.26 10.35 24 10.30 10.31 1972 0.43% 3.01%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 93.05 -0.16% -0.15 2105 93.05 93.05 93.05 2500 92.05 93.85 2500 -0.24% -0.67%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 113.24 -1.39% -1.60 671021 114.52 113.04 114.62 1235 113.24 113.26 1197 1.81% 3.80%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.92 -0.77% -0.20 12645 25.92 25.79 26.00 150 25.90 25.94 100 1.48% 1.63%
RESURS HOLDING AB 39.00 -1.05% -0.41 15916 39.16 38.83 39.16 121 38.98 39.03 590 2.32% 3.59%
Ringkjøbing Landbobk 930.00 -1.90% -18.00 1302 941.00 927.00 941.00 58 930.00 933.00 71 5.92% 8.03%
SBANKEN ASA 94.20 0.00% 0.00 32 94.20 94.20 94.20 199 93.90 94.30 291 -0.11% 0.53%
SEB A 123.70 -2.37% -3.00 314378 124.85 123.40 125.10 2833 123.65 123.75 3322 -0.16% 0.60%
Société Générale 34.05 -1.19% -0.41 166991 34.26 33.98 34.35 240 34.05 34.06 354 4.11% 14.11%
Sparebank 1 Nord-Nor 113.70 -0.96% -1.10 1374 115.10 113.70 115.10 104 113.60 114.00 244 1.59% 1.77%
SPAREBANK 1 SMN NK 2 153.20 -0.78% -1.20 3042 154.60 153.20 154.60 300 153.00 153.40 206 3.49% 3.35%
SpareBank 1 SR-Bk 138.00 -0.58% -0.80 4589 138.70 138.00 139.05 117 138.00 138.20 138 2.44% 4.28%
SPAREBK 1 OESTLANDET 152.40 -0.78% -1.20 326 154.00 152.40 154.00 53 152.00 152.80 37 1.86% 5.93%
SPAREBKN MORE NK 100 479.00 - - - - - - 69 474.00 480.00 69 1.91% 6.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHB A 102.40 -0.63% -0.65 171675 102.90 102.15 102.95 1155 102.40 102.45 1593 2.03% 5.22%
Svenska Handelsbanke 114.00 -1.47% -1.70 2393 115.70 114.00 115.90 108 113.80 114.10 323 3.49% 7.03%
Swedbank A 181.56 -0.65% -1.18 207704 182.82 180.98 182.92 395 181.60 181.64 102 -0.60% 0.31%
Sydbank 233.90 -0.97% -2.30 3108 237.70 233.80 239.80 100 233.40 234.20 100 10.07% 14.22%
- - - - - - - - - - - 0.00% 0.00%
UNICREDIT 13.59 -0.03% -0.00 445554 13.55 13.49 13.64 694 13.58 13.58 103 -4.38% 0.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%