19.10.2021 09:50:18
STXE TM INSURANCE PR.EUR
287.86
$$$
-1.9800
-0.68%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 289.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 09:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.69% 296.4 247.0
1 Woche -0.47% 289.8 285.5
1 Monat 1.79% 289.8 272.5
3 Monate 4.65% 293.7 265.2
6 Monate -1.27% 293.7 265.2
1 Jahr 32.02% 296.4 202.3
3 Jahre 12.05% 317.9 170.0
25.05
26.51
1.13
10.69
11.81
SMI
-14.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.05,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2014204"},"2020":{"performance":-14.43,"chartHeight":22.634067461881,"year":2020,"ID_NOTATION":"2014204"},"2021":{"performance":10.69,"chartHeight":21.047099490388,"year":2021,"ID_NOTATION":"2014204"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 09:50:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AEGON 4.43 -0.47% -0.02 113582 4.44 4.41 4.45 3357 4.44 4.44 1652 -2.68% 37.67%
AGEAS/NV 40.89 0.44% 0.18 3617 40.64 40.58 40.91 247 40.91 40.95 45 -1.95% -6.74%
ALLIANZ 197.70 -0.50% -1.00 6692 198.44 197.02 198.54 69 197.72 197.76 40 -0.11% -1.73%
Assicurazioni Genera 18.45 0.46% 0.09 103655 18.43 18.36 18.45 2376 18.45 18.46 177 -2.55% 28.87%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.73 -0.73% -0.17 49964 23.81 23.63 23.81 151 23.73 23.74 81 -1.24% 22.31%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 8.99 -1.71% -0.16 79139 9.06 8.98 9.11 452 8.98 8.99 929 -5.89% 29.06%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 14.29 -0.14% -0.02 2546 14.36 14.27 14.36 4 14.30 14.31 158 0.02% 8.04%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 199.20 0.03% 0.05 6791 198.93 198.80 199.60 160 199.10 199.35 179 2.52% 4.38%
GRUPO CATALANA NOM.E 30.40 0.75% 0.23 108 30.35 30.20 30.40 38 30.60 30.80 30 -0.74% 3.52%
Hannover Rueck 152.00 -0.39% -0.60 759 153.53 151.80 153.53 73 152.00 152.05 67 -0.49% 15.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.77 -0.70% -0.01 90752 1.78 1.77 1.78 1135 1.77 1.77 16 -2.65% 11.97%
Münchener Rück 242.07 -0.38% -0.93 3964 242.20 241.25 242.45 4 242.05 242.15 58 0.47% -0.72%
NN Group 45.79 0.22% 0.10 7770 45.87 45.48 45.87 272 45.77 45.80 246 0.46% 28.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Forsikring 89.10 - - - - - - 122 89.50 90.00 176 1.95% 102.50%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 45.38 0.02% 0.01 23561 45.47 45.35 45.47 208 45.39 45.40 195 0.55% 30.77%
SCOR SE 23.82 -0.08% -0.02 24174 23.84 23.67 23.98 357 23.81 23.85 202 -0.50% -10.38%
Societa Cattolica di 7.11 0.07% 0.01 12190 7.10 7.10 7.11 9247 7.10 7.11 992 1.07% 53.35%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 87.82 -0.77% -0.68 35803 88.50 87.72 88.64 490 87.80 87.88 981 1.77% 38.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 345.00 0.12% 0.40 744 344.50 344.50 346.00 50 344.60 345.20 174 2.19% 29.94%
Tryg A/S 151.53 0.25% 0.38 6458 151.05 151.05 151.70 199 151.30 151.50 907 2.75% 1.20%
Unipol Gruppo Fin. 4.95 -0.64% -0.03 26005 4.97 4.94 4.98 817 4.95 4.95 326 -5.32% 27.38%
UnipolSai Assicurazi 2.49 -0.24% -0.01 3932 2.49 2.49 2.49 2500 2.48 2.49 2500 -0.32% 14.00%
UNIQA VERSICHERUNGEN 8.13 0.06% 0.01 2456 8.13 8.13 8.13 1 8.10 8.17 1194 2.33% 26.95%
VIENNA INSURANCE GRP 26.05 -0.86% -0.23 849 26.05 26.05 26.12 33 26.00 26.10 102 1.25% 26.32%
- - - - - - - - - - - 0.00% 0.00%