18.01.2022 10:36:07
STXE TM INSURANCE PR.EUR
320.04
$$$
1.1400
0.36%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 318.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 10:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 6.31% 320.6 303.9
1 Woche 2.01% 320.6 316.2
1 Monat 8.66% 320.6 288.1
3 Monate 10.42% 320.6 283.0
6 Monate 16.34% 320.6 265.2
1 Jahr 20.34% 320.6 247.0
3 Jahre 26.28% 320.6 170.0
1.13
16.21
18.92
6.31
SMI
-14.43
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-14.43,"chartHeight":22.025031514596,"year":2020,"ID_NOTATION":"2014204"},"2021":{"performance":16.21,"chartHeight":22.623788266094,"year":2021,"ID_NOTATION":"2014204"},"2022":{"performance":6.31,"chartHeight":17.767120141681,"year":2022,"ID_NOTATION":"2014204"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 10:36:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AEGON 5.00 -0.12% -0.01 278497 5.00 5.00 5.03 2611 5.00 5.00 1422 2.79% 13.71%
AGEAS/NV 45.14 -0.46% -0.21 63361 45.39 44.62 45.40 100 45.13 45.15 4 -7.81% -0.56%
ALLIANZ 225.45 -0.65% -1.48 68265 225.90 225.15 226.90 314 225.40 225.50 189 1.26% 9.23%
Assicurazioni Genera 18.45 -0.81% -0.15 93144 18.52 18.43 18.52 933 18.45 18.45 685 0.70% -0.16%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.41 -0.66% -0.19 333687 28.44 28.39 28.62 21 28.41 28.41 1 4.11% 9.44%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 8.93 -1.49% -0.14 108150 9.02 8.92 9.02 225 8.91 8.93 224 1.31% 4.18%
- - - - - - - - - - - 0.00% 0.00%
CNP Assurances 21.82 0.16% 0.04 146492 21.80 21.78 21.82 9041 21.81 21.82 15116 -0.05% 0.18%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 221.70 -1.03% -2.30 7351 223.90 221.70 224.50 49 221.70 221.90 172 2.80% 4.48%
GRUPO CATALANA NOM.E 29.52 -0.25% -0.07 288 29.60 29.52 29.60 119 29.35 29.55 36 -1.42% -0.50%
Hannover Rueck 174.30 -0.91% -1.60 3429 175.00 174.25 175.40 110 174.35 174.50 104 0.64% 4.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.93 1.29% 0.02 213600 1.89 1.89 1.93 1584 1.92 1.93 2158 2.09% 5.51%
Münchener Rück 270.45 -1.19% -3.25 19676 271.00 269.90 272.32 112 270.40 270.45 8 0.31% 5.07%
NN Group 51.25 -1.29% -0.67 49462 51.52 51.04 51.56 881 51.22 51.26 300 3.08% 8.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Protector Forsikring 120.80 0.17% 0.20 53 120.80 120.80 120.80 464 118.40 119.80 106 7.68% 11.05%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 44.33 -0.67% -0.30 52016 44.64 44.25 44.64 216 44.32 44.34 262 1.04% 1.04%
SCOR SE 29.62 0.73% 0.21 37331 29.38 29.38 29.99 387 29.61 29.64 1 3.89% 7.41%
Societa Cattolica di 5.74 -0.61% -0.04 478 5.78 5.74 5.78 602 5.71 5.78 602 0.70% 0.09%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 97.26 -0.06% -0.06 117551 97.83 97.19 98.00 793 97.24 97.28 676 2.73% 10.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 377.80 -1.56% -6.00 3743 381.30 377.40 381.30 142 377.60 378.00 174 1.70% 4.46%
Tryg A/S 164.10 -1.29% -2.15 207966 165.75 164.05 166.00 149 164.00 164.10 491 1.68% 3.00%
Unipol Gruppo Fin. 4.95 -0.72% -0.04 29637 4.97 4.94 4.97 493 4.95 4.95 434 2.13% 4.55%
UnipolSai Assicurazi 2.52 -1.02% -0.03 22749 2.54 2.52 2.54 750 2.52 2.52 2576 1.92% 2.74%
UNIQA VERSICHERUNGEN 8.40 -0.53% -0.04 3214 8.45 8.40 8.46 1 8.39 8.41 732 2.49% 4.78%
VIENNA INSURANCE GRP 26.60 -0.19% -0.05 470 26.75 26.60 26.75 97 26.50 26.65 29 1.91% 6.60%
- - - - - - - - - - - 0.00% 0.00%